vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002351 | $0.002431 | $0.0009737 | $0.001201 | $28,009.08 | $0 |
| 2020-08-02 | $0.001200 | $0.002112 | $0.001067 | $0.001181 | $26,552.23 | $0 |
| 2020-08-03 | $0.001183 | $0.002202 | $0.001165 | $0.002146 | $28,166.25 | $0 |
| 2020-08-04 | $0.002146 | $0.002656 | $0.001169 | $0.001190 | $26,816.93 | $0 |
| 2020-08-05 | $0.001190 | $0.001440 | $0.001179 | $0.001419 | $30,109.93 | $0 |
| 2020-08-06 | $0.001419 | $0.001426 | $0.001167 | $0.001374 | $27,218.88 | $0 |
| 2020-08-07 | $0.001374 | $0.002068 | $0.001223 | $0.001317 | $27,484.40 | $0 |
| 2020-08-08 | $0.001316 | $0.001324 | $0.0009706 | $0.001029 | $28,689.92 | $0 |
| 2020-08-09 | $0.001031 | $0.001466 | $0.001031 | $0.001264 | $30,253.55 | $0 |
| 2020-08-10 | $0.001265 | $0.001450 | $0.001138 | $0.001145 | $28,038.88 | $0 |
| 2020-08-11 | $0.001145 | $0.002444 | $0.001026 | $0.001324 | $29,173.30 | $0 |
| 2020-08-12 | $0.001324 | $0.001447 | $0.001138 | $0.001316 | $25,183.19 | $0 |
| 2020-08-13 | $0.001316 | $0.002447 | $0.001020 | $0.001329 | $34,207.03 | $0 |
| 2020-08-14 | $0.001328 | $0.002279 | $0.001325 | $0.001540 | $34,337.24 | $0 |
| 2020-08-15 | $0.001541 | $0.002685 | $0.001377 | $0.002267 | $33,870.25 | $0 |
| 2020-08-16 | $0.002268 | $0.002446 | $0.001315 | $0.001374 | $33,220.39 | $0 |
| 2020-08-17 | $0.001374 | $0.001951 | $0.001147 | $0.001531 | $34,200.12 | $0 |
| 2020-08-18 | $0.001530 | $0.001586 | $0.001318 | $0.001372 | $31,118.26 | $0 |
| 2020-08-19 | $0.001372 | $0.001566 | $0.001334 | $0.001409 | $30,941.27 | $0 |
| 2020-08-20 | $0.001409 | $0.002260 | $0.001289 | $0.001328 | $30,386.01 | $0 |
| 2020-08-21 | $0.001328 | $0.002255 | $0.001247 | $0.001251 | $29,412.41 | $0 |
| 2020-08-22 | $0.001252 | $0.002549 | $0.001232 | $0.001303 | $28,555.23 | $0 |
| 2020-08-23 | $0.001302 | $0.001389 | $0.001188 | $0.001208 | $29,056.41 | $0 |
| 2020-08-24 | $0.001208 | $0.001854 | $0.001201 | $0.001293 | $30,027.72 | $0 |
| 2020-08-25 | $0.001293 | $0.001426 | $0.001194 | $0.001227 | $27,508.35 | $0 |
| 2020-08-26 | $0.001225 | $0.001818 | $0.001202 | $0.001227 | $27,531.83 | $0 |
| 2020-08-27 | $0.001226 | $0.002154 | $0.001161 | $0.001669 | $21,465.95 | $0 |
| 2020-08-28 | $0.001669 | $0.001803 | $0.001575 | $0.001794 | $28,529.89 | $0 |
| 2020-08-29 | $0.001794 | $0.001852 | $0.001739 | $0.001806 | $20,781.82 | $0 |
| 2020-08-30 | $0.001805 | $0.001886 | $0.001681 | $0.001857 | $17,179.76 | $0 |
| 2020-08-31 | $0.001858 | $0.001962 | $0.001772 | $0.001825 | $21,866.45 | $0 |