vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001823 | $0.002092 | $0.001745 | $0.001814 | $28,972.97 | $0 |
| 2020-09-02 | $0.001814 | $0.002224 | $0.001668 | $0.001728 | $25,670.53 | $0 |
| 2020-09-03 | $0.001730 | $0.001964 | $0.001452 | $0.001545 | $22,425.48 | $0 |
| 2020-09-04 | $0.001546 | $0.001790 | $0.001457 | $0.001699 | $24,932.46 | $0 |
| 2020-09-05 | $0.001698 | $0.001865 | $0.001220 | $0.001291 | $19,719.69 | $0 |
| 2020-09-06 | $0.001291 | $0.001549 | $0.001229 | $0.001524 | $22,855.07 | $0 |
| 2020-09-07 | $0.001524 | $0.001568 | $0.001176 | $0.001521 | $25,123.61 | $0 |
| 2020-09-08 | $0.001521 | $0.001609 | $0.001287 | $0.001458 | $21,627.52 | $0 |
| 2020-09-09 | $0.001457 | $0.001591 | $0.001228 | $0.001548 | $24,422.14 | $0 |
| 2020-09-10 | $0.001548 | $0.001746 | $0.001395 | $0.001584 | $27,357.75 | $0 |
| 2020-09-11 | $0.001590 | $0.001653 | $0.001322 | $0.001622 | $25,309.28 | $0 |
| 2020-09-12 | $0.001619 | $0.001910 | $0.001129 | $0.001708 | $20,341.39 | $0 |
| 2020-09-13 | $0.001708 | $0.001772 | $0.001463 | $0.001506 | $8,076.83 | $0 |
| 2020-09-14 | $0.001502 | $0.001761 | $0.001468 | $0.001673 | $21,980.86 | $0 |
| 2020-09-15 | $0.001673 | $0.001770 | $0.001389 | $0.001393 | $25,050.78 | $0 |
| 2020-09-16 | $0.001393 | $0.001622 | $0.001088 | $0.001376 | $23,914.70 | $0 |
| 2020-09-17 | $0.001376 | $0.001792 | $0.001372 | $0.001486 | $28,587.49 | $0 |
| 2020-09-18 | $0.001486 | $0.001657 | $0.001104 | $0.001499 | $28,538.72 | $0 |
| 2020-09-19 | $0.001501 | $0.001860 | $0.001363 | $0.001390 | $24,462.55 | $0 |
| 2020-09-20 | $0.001389 | $0.001664 | $0.001292 | $0.001621 | $27,004.10 | $0 |
| 2020-09-21 | $0.001621 | $0.001716 | $0.001311 | $0.001482 | $24,437.49 | $0 |
| 2020-09-22 | $0.001478 | $0.001518 | $0.001299 | $0.001483 | $20,950.91 | $0 |
| 2020-09-23 | $0.001388 | $0.001657 | $0.001201 | $0.001209 | $22,259.20 | $0 |
| 2020-09-24 | $0.001209 | $0.001457 | $0.001199 | $0.001449 | $21,443.59 | $0 |
| 2020-09-25 | $0.001449 | $0.001454 | $0.001043 | $0.001317 | $23,072.55 | $0 |
| 2020-09-26 | $0.001317 | $0.001768 | $0.001286 | $0.001443 | $22,043.67 | $0 |
| 2020-09-27 | $0.001443 | $0.001765 | $0.001275 | $0.001467 | $22,995.81 | $0 |
| 2020-09-28 | $0.001467 | $0.001584 | $0.001236 | $0.001312 | $22,228.11 | $0 |
| 2020-09-29 | $0.001312 | $0.001575 | $0.0009995 | $0.001441 | $19,574.91 | $0 |
| 2020-09-30 | $0.001441 | $0.001779 | $0.001368 | $0.001457 | $21,935.26 | $0 |