vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0009737 | $0.0009833 | $0.0008608 | $0.0009215 | $15.23 | $0 |
| 2015-02-02 | $0.0009196 | $0.0009462 | $0.0008545 | $0.0009077 | $16.03 | $0 |
| 2015-02-03 | $0.0009047 | $0.001291 | $0.0008971 | $0.0009091 | $44.49 | $0 |
| 2015-02-04 | $0.0009100 | $0.001119 | $0.0008845 | $0.0009122 | $74.37 | $0 |
| 2015-02-05 | $0.0009122 | $0.001120 | $0.0008619 | $0.0008679 | $110.72 | $0 |
| 2015-02-06 | $0.0008677 | $0.0009855 | $0.0008677 | $0.0009469 | $6.33 | $0 |
| 2015-02-07 | $0.0009484 | $0.0009646 | $0.0008586 | $0.0008700 | $54.59 | $0 |
| 2015-02-08 | $0.0008698 | $0.0008879 | $0.0007450 | $0.0008088 | $376.28 | $0 |
| 2015-02-09 | $0.0008087 | $0.0008106 | $0.0007335 | $0.0007440 | $67.18 | $0 |
| 2015-02-10 | $0.0007446 | $0.0008074 | $0.0007372 | $0.0008002 | $14.27 | $0 |
| 2015-02-11 | $0.0007998 | $0.001094 | $0.0007763 | $0.001094 | $91.52 | $0 |
| 2015-02-12 | $0.001094 | $0.001290 | $0.0009054 | $0.0009159 | $137.15 | $0 |
| 2015-02-13 | $0.0009167 | $0.0009923 | $0.0009138 | $0.0009801 | $9.80 | $0 |
| 2015-02-14 | $0.001020 | $0.001065 | $0.0009976 | $0.001055 | $13.37 | $0 |
| 2015-02-15 | $0.001056 | $0.001070 | $0.0009130 | $0.0009416 | $0.1620 | $0 |
| 2015-02-16 | $0.0009416 | $0.0009605 | $0.0009184 | $0.0009377 | $11.45 | $0 |
| 2015-02-17 | $0.0009360 | $0.0009479 | $0.0008508 | $0.0008819 | $0.4468 | $0 |
| 2015-02-18 | $0.0008825 | $0.0008842 | $0.0007577 | $0.0007704 | $245.77 | $0 |
| 2015-02-19 | $0.0007707 | $0.0008567 | $0.0007225 | $0.0007257 | $102.36 | $0 |
| 2015-02-20 | $0.0007256 | $0.0007888 | $0.0007227 | $0.0007313 | $139.92 | $0 |
| 2015-02-21 | $0.0007313 | $0.001197 | $0.0007308 | $0.001147 | $46.76 | $0 |
| 2015-02-22 | $0.001147 | $0.001156 | $0.001097 | $0.001107 | $0.3723 | $0 |
| 2015-02-23 | $0.0007476 | $0.0007611 | $0.0007463 | $0.0007573 | $36.37 | $0 |
| 2015-02-24 | $0.0007576 | $0.0007605 | $0.0007008 | $0.0007019 | $55.70 | $0 |
| 2015-02-25 | $0.0007023 | $0.0007037 | $0.0006830 | $0.0006887 | $0.7812 | $0 |
| 2015-02-26 | $0.0006883 | $0.0006894 | $0.0006793 | $0.0006856 | $10.14 | $0 |
| 2015-02-27 | $0.0006857 | $0.0007648 | $0.0006857 | $0.0007107 | $158.18 | $0 |
| 2015-02-28 | $0.0007107 | $0.0007131 | $0.0006985 | $0.0007117 | $31.72 | $0 |