vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001144 | $0.001145 | $0.001135 | $0.001137 | $3.41 | $0 |
| 2015-08-02 | $0.001338 | $0.001364 | $0.001338 | $0.001362 | $41.61 | $0 |
| 2015-08-03 | $0.001362 | $0.001372 | $0.0009515 | $0.0009913 | $4.02 | $0 |
| 2015-08-04 | $0.0009899 | $0.002853 | $0.0009899 | $0.002853 | $23.18 | $0 |
| 2015-08-05 | $0.002852 | $0.002852 | $0.002252 | $0.002255 | $31.77 | $0 |
| 2015-08-06 | $0.002255 | $0.002255 | $0.002248 | $0.002250 | $24.68 | $0 |
| 2015-08-14 | $0.001329 | $0.001337 | $0.001328 | $0.001329 | $19.26 | $0 |
| 2015-08-15 | $0.001328 | $0.002240 | $0.001326 | $0.002212 | $0.1327 | $0 |
| 2015-08-16 | $0.002213 | $0.002220 | $0.002175 | $0.002183 | $0.1310 | $0 |
| 2015-08-19 | $0.001124 | $0.001140 | $0.001118 | $0.001134 | $2.23 | $0 |
| 2015-08-20 | $0.001133 | $0.001187 | $0.001133 | $0.001179 | $2.32 | $0 |
| 2015-08-28 | $0.001317 | $0.001789 | $0.001167 | $0.001194 | $462.78 | $0 |
| 2015-08-29 | $0.001194 | $0.001203 | $0.001173 | $0.001181 | $11.44 | $0 |
| 2015-08-30 | $0.0008970 | $0.0009239 | $0.0008880 | $0.0009231 | $24.74 | $0 |
| 2015-08-31 | $0.0009242 | $0.0009242 | $0.0008811 | $0.0008977 | $9.84 | $0 |