vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0008972 | $0.0009017 | $0.0008972 | $0.0009004 | $6.22 | $0 |
| 2015-09-08 | $0.0009432 | $0.0009444 | $0.0009261 | $0.0009306 | $0.9944 | $0 |
| 2015-09-09 | $0.0009306 | $0.0009337 | $0.0009085 | $0.0009096 | $8.66 | $0 |
| 2015-09-10 | $0.0009098 | $0.0009176 | $0.0009007 | $0.0009084 | $8.65 | $0 |
| 2015-09-13 | $0.0008837 | $0.0008839 | $0.0008554 | $0.0008609 | $17.61 | $0 |
| 2015-09-14 | $0.0008598 | $0.0008670 | $0.0008503 | $0.0008603 | $14.85 | $0 |
| 2015-09-15 | $0.0008603 | $0.0008643 | $0.0008582 | $0.0008608 | $13.87 | $0 |
| 2015-09-17 | $0.0008273 | $0.0009767 | $0.0008273 | $0.0009767 | $405.35 | $0 |
| 2015-09-18 | $0.0009767 | $0.001168 | $0.0009767 | $0.001165 | $35.01 | $0 |
| 2015-09-19 | $0.001165 | $0.001166 | $0.001155 | $0.001158 | $28.36 | $0 |
| 2015-09-25 | $0.0009903 | $0.0009903 | $0.0008708 | $0.0008726 | $87.70 | $0 |
| 2015-09-26 | $0.0008724 | $0.0009904 | $0.0008658 | $0.0009891 | $2.54 | $0 |
| 2015-09-27 | $0.0009889 | $0.001124 | $0.0009876 | $0.0009962 | $67.81 | $0 |
| 2015-09-28 | $0.0009962 | $0.001016 | $0.0009950 | $0.001014 | $11.53 | $0 |
| 2015-09-29 | $0.001026 | $0.001026 | $0.0009909 | $0.001015 | $138.93 | $0 |
| 2015-09-30 | $0.001015 | $0.001040 | $0.001011 | $0.001034 | $55.76 | $0 |