vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001034 | $0.001382 | $0.001033 | $0.001378 | $208.26 | $0 |
| 2015-10-02 | $0.001378 | $0.001503 | $0.001376 | $0.001424 | $41.52 | $0 |
| 2015-10-03 | $0.001424 | $0.002393 | $0.001422 | $0.002388 | $13.03 | $0 |
| 2015-10-04 | $0.002387 | $0.002390 | $0.001431 | $0.002370 | $36.21 | $0 |
| 2015-10-05 | $0.002371 | $0.002372 | $0.002366 | $0.002372 | $7.10 | $0 |
| 2015-10-08 | $0.002384 | $0.002387 | $0.002375 | $0.002376 | $288.88 | $0 |
| 2015-10-09 | $0.002375 | $0.002392 | $0.001521 | $0.001522 | $5.64 | $0 |
| 2015-10-10 | $0.001522 | $0.001531 | $0.001517 | $0.001524 | $5.64 | $0 |
| 2015-10-14 | $0.001600 | $0.001612 | $0.001598 | $0.001598 | $0.8091 | $0 |
| 2015-10-15 | $0.001598 | $0.001623 | $0.001598 | $0.001612 | $0.8161 | $0 |
| 2015-10-16 | $0.001679 | $0.001698 | $0.001660 | $0.001675 | $0.1675 | $0 |
| 2015-10-17 | $0.001677 | $0.002681 | $0.001674 | $0.002681 | $335.46 | $0 |
| 2015-10-18 | $0.002677 | $0.003949 | $0.002643 | $0.003925 | $267.89 | $0 |
| 2015-10-19 | $0.003925 | $0.003972 | $0.002356 | $0.002358 | $278.39 | $0 |
| 2015-10-20 | $0.002358 | $0.002424 | $0.002356 | $0.002407 | $19.48 | $0 |
| 2015-10-21 | $0.002110 | $0.002119 | $0.002090 | $0.002109 | $11.68 | $0 |
| 2015-10-22 | $0.002109 | $0.003545 | $0.002108 | $0.003350 | $111.57 | $0 |
| 2015-10-23 | $0.003351 | $0.004055 | $0.002748 | $0.003454 | $75.41 | $0 |
| 2015-10-24 | $0.003453 | $0.003648 | $0.003335 | $0.003648 | $27.12 | $0 |
| 2015-10-25 | $0.003647 | $0.003672 | $0.002829 | $0.002831 | $180.57 | $0 |
| 2015-10-26 | $0.002837 | $0.002859 | $0.002805 | $0.002859 | $106.64 | $0 |
| 2015-10-27 | $0.002859 | $0.002962 | $0.002856 | $0.002937 | $265.34 | $0 |
| 2015-10-28 | $0.002938 | $0.003164 | $0.002937 | $0.003164 | $486.77 | $0 |
| 2015-10-29 | $0.003162 | $0.003712 | $0.003066 | $0.003138 | $152.62 | $0 |
| 2015-10-30 | $0.003139 | $0.003489 | $0.003139 | $0.003480 | $22.19 | $0 |
| 2015-10-31 | $0.003480 | $0.003531 | $0.003099 | $0.003147 | $266.88 | $0 |