vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.003156 | $0.003281 | $0.003125 | $0.003264 | $0.1958 | $0 |
| 2015-11-02 | $0.003261 | $0.004063 | $0.003239 | $0.004010 | $17.25 | $0 |
| 2015-11-03 | $0.004016 | $0.004226 | $0.003714 | $0.004032 | $24.46 | $0 |
| 2015-11-04 | $0.004054 | $0.005265 | $0.004054 | $0.004522 | $26.80 | $0 |
| 2015-11-05 | $0.004513 | $0.004950 | $0.004143 | $0.004579 | $4.58 | $0 |
| 2015-11-11 | $0.003481 | $0.003574 | $0.003329 | $0.003418 | $11.50 | $0 |
| 2015-11-12 | $0.003419 | $0.003792 | $0.003419 | $0.003724 | $0.1693 | $0 |
| 2015-11-13 | $0.003716 | $0.003747 | $0.003584 | $0.003648 | $0.1658 | $0 |
| 2015-11-16 | $0.002577 | $0.003637 | $0.002567 | $0.003631 | $15.50 | $0 |
| 2015-11-17 | $0.003632 | $0.003715 | $0.003619 | $0.003699 | $0.6947 | $0 |
| 2015-11-23 | $0.002611 | $0.002613 | $0.002598 | $0.002603 | $9.58 | $0 |
| 2015-11-24 | $0.002604 | $0.002604 | $0.002564 | $0.002580 | $1.03 | $0 |
| 2015-11-25 | $0.002580 | $0.002582 | $0.002553 | $0.002569 | $1.03 | $0 |
| 2015-11-28 | $0.003833 | $0.003864 | $0.003825 | $0.003862 | $0.4602 | $0 |
| 2015-11-29 | $0.003867 | $0.003940 | $0.003848 | $0.003917 | $0.4668 | $0 |
| 2015-11-30 | $0.003033 | $0.003034 | $0.002994 | $0.003019 | $99.87 | $0 |