vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.003019 | $0.003031 | $0.002852 | $0.002899 | $89.94 | $0 |
| 2015-12-02 | $0.002900 | $0.002900 | $0.002796 | $0.002872 | $89.09 | $0 |
| 2015-12-03 | $0.002665 | $0.002665 | $0.002309 | $0.002333 | $51.96 | $0 |
| 2015-12-04 | $0.002332 | $0.002339 | $0.002299 | $0.002302 | $16.64 | $0 |
| 2015-12-06 | $0.001587 | $0.001604 | $0.001556 | $0.001574 | $49.16 | $0 |
| 2015-12-07 | $0.001563 | $0.001585 | $0.001549 | $0.001570 | $41.62 | $0 |
| 2015-12-20 | $0.003705 | $0.003705 | $0.003492 | $0.003557 | $19.77 | $0 |
| 2015-12-21 | $0.003559 | $0.003566 | $0.003436 | $0.003566 | $19.82 | $0 |
| 2015-12-22 | $0.004857 | $0.004858 | $0.004793 | $0.004819 | $15.58 | $0 |
| 2015-12-23 | $0.004811 | $0.005321 | $0.003730 | $0.003767 | $237.96 | $0 |
| 2015-12-24 | $0.003769 | $0.003906 | $0.003769 | $0.003882 | $31.43 | $0 |
| 2015-12-25 | $0.003881 | $0.003909 | $0.003856 | $0.003860 | $11.58 | $0 |
| 2015-12-26 | $0.003036 | $0.003920 | $0.002993 | $0.003920 | $19.96 | $0 |
| 2015-12-27 | $0.003914 | $0.003977 | $0.003055 | $0.003095 | $16.98 | $0 |
| 2015-12-28 | $0.003099 | $0.003150 | $0.003067 | $0.003078 | $16.89 | $0 |
| 2015-12-29 | $0.002454 | $0.002508 | $0.002440 | $0.002508 | $2.16 | $0 |
| 2015-12-30 | $0.002511 | $0.002609 | $0.002502 | $0.002601 | $11.52 | $0 |
| 2015-12-31 | $0.002602 | $0.002637 | $0.002554 | $0.002626 | $11.63 | $0 |