vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-06 | $0.003365 | $0.003881 | $0.003325 | $0.003872 | $200.36 | $0 |
| 2016-01-07 | $0.003862 | $0.004097 | $0.003862 | $0.004095 | $153.32 | $0 |
| 2016-01-08 | $0.003279 | $0.003283 | $0.003225 | $0.003264 | $16.48 | $0 |
| 2016-01-09 | $0.003263 | $0.004062 | $0.003225 | $0.004028 | $5.28 | $0 |
| 2016-01-10 | $0.004034 | $0.004035 | $0.003994 | $0.004006 | $5.25 | $0 |
| 2016-01-12 | $0.003276 | $0.003276 | $0.003217 | $0.003217 | $3.24 | $0 |
| 2016-01-13 | $0.003189 | $0.003189 | $0.002994 | $0.003044 | $26.42 | $0 |
| 2016-01-14 | $0.003044 | $0.003051 | $0.003012 | $0.003027 | $26.27 | $0 |
| 2016-01-17 | $0.002807 | $0.002812 | $0.002770 | $0.002775 | $90.07 | $0 |
| 2016-01-18 | $0.002772 | $0.002814 | $0.002731 | $0.002802 | $90.93 | $0 |
| 2016-01-19 | $0.002856 | $0.002869 | $0.002804 | $0.002817 | $3.13 | $0 |
| 2016-01-20 | $0.002813 | $0.003147 | $0.002787 | $0.003121 | $8.80 | $0 |
| 2016-01-21 | $0.003110 | $0.003129 | $0.003007 | $0.003026 | $0.7777 | $0 |
| 2016-01-22 | $0.003036 | $0.003037 | $0.002831 | $0.002849 | $0.7321 | $0 |
| 2016-01-23 | $0.003071 | $0.003082 | $0.003002 | $0.003048 | $0.3868 | $0 |
| 2016-01-24 | $0.003046 | $0.003159 | $0.003046 | $0.003146 | $0.3993 | $0 |
| 2016-01-25 | $0.002950 | $0.002958 | $0.002875 | $0.002899 | $0.0005445 | $0 |
| 2016-01-26 | $0.002899 | $0.002943 | $0.002890 | $0.002927 | $0.0005499 | $0 |
| 2016-01-30 | $0.002727 | $0.002750 | $0.002718 | $0.002730 | $4.94 | $0 |
| 2016-01-31 | $0.002731 | $0.002746 | $0.002730 | $0.002740 | $3.59 | $0 |