vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-05 | $0.002849 | $0.002854 | $0.002834 | $0.002838 | $2.79 | $0 |
| 2016-02-06 | $0.002841 | $0.002981 | $0.002836 | $0.002914 | $0.5947 | $0 |
| 2016-02-07 | $0.002914 | $0.002919 | $0.002914 | $0.002915 | $0.5949 | $0 |
| 2016-02-12 | $0.002514 | $0.002534 | $0.002409 | $0.002420 | $27.01 | $0 |
| 2016-02-13 | $0.002421 | $0.002547 | $0.002421 | $0.002544 | $0.5088 | $0 |
| 2016-02-14 | $0.002551 | $0.002903 | $0.002551 | $0.002903 | $0.2114 | $0 |
| 2016-02-15 | $0.002906 | $0.002926 | $0.002820 | $0.002839 | $0.2606 | $0 |
| 2016-02-16 | $0.002837 | $0.002904 | $0.002650 | $0.002893 | $10.02 | $0 |
| 2016-02-17 | $0.002893 | $0.003024 | $0.002888 | $0.002989 | $4.81 | $0 |
| 2016-02-18 | $0.002989 | $0.003394 | $0.002951 | $0.002977 | $10.40 | $0 |
| 2016-02-19 | $0.002978 | $0.002983 | $0.002944 | $0.002967 | $0.2724 | $0 |
| 2016-02-20 | $0.002967 | $0.003094 | $0.002967 | $0.003092 | $0.2839 | $0 |
| 2016-02-21 | $0.003430 | $0.003481 | $0.003424 | $0.003466 | $1.73 | $0 |
| 2016-02-22 | $0.003466 | $0.003468 | $0.003420 | $0.003463 | $1.73 | $0 |
| 2016-02-24 | $0.003018 | $0.003022 | $0.002988 | $0.002997 | $20.52 | $0 |
| 2016-02-25 | $0.002996 | $0.003015 | $0.002964 | $0.002990 | $17.41 | $0 |
| 2016-02-28 | $0.003034 | $0.003058 | $0.002975 | $0.003044 | $15.46 | $0 |
| 2016-02-29 | $0.003043 | $0.003043 | $0.003030 | $0.003033 | $15.41 | $0 |