vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-03 | $0.002793 | $0.002799 | $0.002761 | $0.002774 | $0.2774 | $0 |
| 2016-03-04 | $0.002774 | $0.002976 | $0.002774 | $0.002879 | $4.11 | $0 |
| 2016-03-05 | $0.002877 | $0.002877 | $0.002877 | $0.002877 | $4.11 | $0 |
| 2016-03-23 | $0.003337 | $0.003599 | $0.003337 | $0.003591 | $15.25 | $0 |
| 2016-03-24 | $0.003591 | $0.003686 | $0.003569 | $0.003673 | $21.90 | $0 |
| 2016-03-25 | $0.003673 | $0.003674 | $0.003534 | $0.003559 | $7.60 | $0 |
| 2016-03-26 | $0.003559 | $0.003686 | $0.003551 | $0.003686 | $2.51 | $0 |
| 2016-03-27 | $0.003686 | $0.003696 | $0.003684 | $0.003693 | $2.52 | $0 |
| 2016-03-28 | $0.003795 | $0.003851 | $0.003789 | $0.003817 | $246.39 | $0 |
| 2016-03-29 | $0.003818 | $0.003836 | $0.003714 | $0.003730 | $165.16 | $0 |
| 2016-03-30 | $0.003774 | $0.003847 | $0.003772 | $0.003838 | $68.53 | $0 |
| 2016-03-31 | $0.003837 | $0.003865 | $0.003797 | $0.003797 | $211.47 | $0 |