Lịch sử giá vTorrent (VTR) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-01	$0.001852	$0.001857	$0.001799	$0.001807	$3.20	$0
2016-05-02	$0.001808	$0.001810	$0.001796	$0.001796	$2.95	$0
2016-05-05	$0.002059	$0.002060	$0.001873	$0.001882	$1.50	$0
2016-05-06	$0.001882	$0.001938	$0.001878	$0.001931	$12.69	$0
2016-05-07	$0.001930	$0.001931	$0.001923	$0.001923	$12.64	$0
2016-05-09	$0.001919	$0.001938	$0.001913	$0.001929	$0.3656	$0
2016-05-10	$0.001929	$0.001935	$0.001929	$0.001933	$0.3662	$0
2016-05-12	$0.001847	$0.001856	$0.001840	$0.001855	$0.2360	$0
2016-05-13	$0.001855	$0.002735	$0.001844	$0.001845	$0.9264	$0
2016-05-14	$0.001845	$0.001895	$0.001842	$0.001891	$0.3289	$0
2016-05-15	$0.001891	$0.001899	$0.001886	$0.001895	$1.62	$0
2016-05-16	$0.001894	$0.001982	$0.001889	$0.001890	$3.81	$0
2016-05-17	$0.001889	$0.001893	$0.001756	$0.001756	$16.27	$0
2016-05-18	$0.001756	$0.001824	$0.001754	$0.001819	$8.08	$0
2016-05-19	$0.001818	$0.001949	$0.001817	$0.001926	$6.14	$0
2016-05-20	$0.001922	$0.001945	$0.001916	$0.001936	$0.2218	$0
2016-05-21	$0.002373	$0.002586	$0.002363	$0.002584	$58.48	$0
2016-05-22	$0.002584	$0.002585	$0.002562	$0.002562	$8.39	$0
2016-05-25	$0.002684	$0.003148	$0.002684	$0.003142	$11.92	$0
2016-05-26	$0.003143	$0.003149	$0.003131	$0.003145	$9.38	$0
2016-05-27	$0.002182	$0.003513	$0.002160	$0.002904	$77.52	$0
2016-05-28	$0.002902	$0.003940	$0.002898	$0.003921	$15.22	$0
2016-05-29	$0.003917	$0.003929	$0.003567	$0.003616	$0.2621	$0
2016-05-30	$0.003620	$0.003745	$0.003598	$0.003716	$0.2694	$0
2016-05-31	$0.002022	$0.002061	$0.002015	$0.002057	$52.01	$0

Lịch sử giá vTorrent (VTR) Tháng 05/2016 - giatienao.com

5 trên 803 đánh giá