vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002056 | $0.002903 | $0.002034 | $0.002894 | $0.6166 | $0 |
| 2016-06-02 | $0.002889 | $0.002907 | $0.002868 | $0.002887 | $0.2730 | $0 |
| 2016-06-04 | $0.003105 | $0.003107 | $0.003041 | $0.003089 | $0.2864 | $0 |
| 2016-06-05 | $0.003087 | $0.003141 | $0.002516 | $0.002542 | $1.67 | $0 |
| 2016-06-06 | $0.002541 | $0.002590 | $0.002540 | $0.002575 | $1.70 | $0 |
| 2016-06-07 | $0.002370 | $0.002376 | $0.002332 | $0.002370 | $0.9298 | $0 |
| 2016-06-08 | $0.002370 | $0.002388 | $0.002356 | $0.002374 | $0.9317 | $0 |
| 2016-06-10 | $0.002744 | $0.002762 | $0.002557 | $0.002564 | $3.66 | $0 |
| 2016-06-11 | $0.002564 | $0.002805 | $0.002564 | $0.002805 | $0.3643 | $0 |
| 2016-06-12 | $0.002803 | $0.003011 | $0.002803 | $0.003011 | $0.3911 | $0 |
| 2016-06-13 | $0.003131 | $0.004504 | $0.003115 | $0.003345 | $25.91 | $0 |
| 2016-06-14 | $0.003346 | $0.003553 | $0.003254 | $0.003518 | $0.3421 | $0 |
| 2016-06-15 | $0.003517 | $0.004081 | $0.003450 | $0.004081 | $29.05 | $0 |
| 2016-06-16 | $0.004083 | $0.004310 | $0.002855 | $0.002973 | $50.27 | $0 |
| 2016-06-17 | $0.002973 | $0.003008 | $0.002780 | $0.002916 | $34.14 | $0 |
| 2016-06-19 | $0.004517 | $0.005290 | $0.004504 | $0.005267 | $95.78 | $0 |
| 2016-06-20 | $0.005270 | $0.005272 | $0.005056 | $0.005108 | $53.75 | $0 |
| 2016-06-21 | $0.004628 | $0.004696 | $0.004199 | $0.004375 | $24.15 | $0 |
| 2016-06-22 | $0.004380 | $0.004459 | $0.003454 | $0.003459 | $0.3207 | $0 |
| 2016-06-23 | $0.003505 | $0.003521 | $0.002801 | $0.003013 | $0.4874 | $0 |
| 2016-06-24 | $0.003014 | $0.004199 | $0.003014 | $0.003541 | $2.37 | $0 |
| 2016-06-25 | $0.003533 | $0.003673 | $0.003526 | $0.003608 | $1.34 | $0 |