vTorrent VTR
Xếp hạng #?
02:56:24 25/07/2018
vTorrent (VTR)
Không hoạt động
Lịch sử giá vTorrent (VTR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-05 | $0.003799 | $0.003817 | $0.003393 | $0.003400 | $2.74 | $0 |
| 2016-07-06 | $0.003400 | $0.003833 | $0.003399 | $0.003818 | $0.3563 | $0 |
| 2016-07-07 | $0.003820 | $0.003849 | $0.003586 | $0.003622 | $0.3380 | $0 |
| 2016-07-08 | $0.003696 | $0.003924 | $0.003636 | $0.003720 | $8.25 | $0 |
| 2016-07-09 | $0.003719 | $0.003719 | $0.003534 | $0.003564 | $0.6562 | $0 |
| 2016-07-12 | $0.003512 | $0.003619 | $0.003499 | $0.003562 | $0.3562 | $0 |
| 2016-07-13 | $0.003562 | $0.004389 | $0.003129 | $0.004308 | $89.48 | $0 |
| 2016-07-14 | $0.004300 | $0.004337 | $0.004290 | $0.004322 | $0.2339 | $0 |
| 2016-07-15 | $0.004324 | $0.004603 | $0.004007 | $0.004581 | $100.42 | $0 |
| 2016-07-16 | $0.004576 | $0.004599 | $0.004576 | $0.004587 | $1.04 | $0 |
| 2016-07-17 | $0.004690 | $0.007535 | $0.004688 | $0.007535 | $551.03 | $0 |
| 2016-07-18 | $0.007542 | $0.007553 | $0.004680 | $0.004714 | $118.85 | $0 |
| 2016-07-19 | $0.004712 | $0.005629 | $0.004706 | $0.005626 | $41.15 | $0 |
| 2016-07-20 | $0.005625 | $0.006363 | $0.004019 | $0.005340 | $267.42 | $0 |
| 2016-07-21 | $0.005339 | $0.005339 | $0.004678 | $0.004682 | $2.62 | $0 |
| 2016-07-22 | $0.004682 | $0.004693 | $0.004596 | $0.004612 | $0.3403 | $0 |
| 2016-07-23 | $0.003933 | $0.004490 | $0.003926 | $0.004484 | $125.33 | $0 |
| 2016-07-24 | $0.004484 | $0.004488 | $0.003940 | $0.003980 | $9.29 | $0 |
| 2016-07-25 | $0.003981 | $0.003984 | $0.003943 | $0.003969 | $0.4335 | $0 |
| 2016-07-26 | $0.003970 | $0.006187 | $0.003970 | $0.005106 | $71.45 | $0 |
| 2016-07-27 | $0.005103 | $0.007802 | $0.004105 | $0.007551 | $322.43 | $0 |
| 2016-07-28 | $0.007551 | $0.007569 | $0.004983 | $0.004985 | $163.15 | $0 |
| 2016-07-29 | $0.004985 | $0.005052 | $0.004256 | $0.004493 | $39.00 | $0 |
| 2016-07-30 | $0.004494 | $0.004499 | $0.004263 | $0.004395 | $13.44 | $0 |
| 2016-07-31 | $0.004395 | $0.004397 | $0.004242 | $0.004267 | $0.7471 | $0 |