VTube Token VTUBE
Xếp hạng #?
10:11:07 28/07/2021
VTube Token (VTUBE)
Không theo dõi
Lịch sử giá VTube Token (VTUBE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-20 | $0.02437 | $0.05420 | $0.02416 | $0.03424 | $54,314.49 | $0 |
| 2021-05-21 | $0.03427 | $0.03570 | $0.02185 | $0.02428 | $3,011.62 | $0 |
| 2021-05-22 | $0.02428 | $0.02497 | $0.01797 | $0.01797 | $8,492.58 | $0 |
| 2021-05-23 | $0.01795 | $0.02222 | $0.01048 | $0.01355 | $7,694.81 | $0 |
| 2021-05-24 | $0.01348 | $0.01788 | $0.01250 | $0.01766 | $2,718.56 | $0 |
| 2021-05-25 | $0.01762 | $0.02185 | $0.01723 | $0.02165 | $1,426.41 | $0 |
| 2021-05-26 | $0.02166 | $0.02680 | $0.02141 | $0.02678 | $3,949.78 | $0 |
| 2021-05-27 | $0.02675 | $0.02681 | $0.02410 | $0.02459 | $376.03 | $0 |
| 2021-05-28 | $0.02463 | $0.02482 | $0.01855 | $0.02017 | $1,661.25 | $0 |
| 2021-05-29 | $0.02017 | $0.02107 | $0.01642 | $0.01693 | $565.65 | $0 |
| 2021-05-30 | $0.01694 | $0.01849 | $0.01611 | $0.01757 | $570.50 | $0 |
| 2021-05-31 | $0.01757 | $0.01855 | $0.01591 | $0.01609 | $976.00 | $0 |