Vulcano [OLD] VULC
Xếp hạng #?
03:24:39 11/10/2018
Vulcano [OLD] (VULC)
Không hoạt động
Lịch sử giá Vulcano [OLD] (VULC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.008775 | $0.01078 | $0.006477 | $0.007079 | $4,247.49 | $0 |
| 2018-02-02 | $0.007064 | $0.007208 | $0.005784 | $0.006990 | $4,770.91 | $0 |
| 2018-02-03 | $0.007014 | $0.008359 | $0.006145 | $0.007569 | $2,112.46 | $0 |
| 2018-02-04 | $0.007742 | $0.007854 | $0.005718 | $0.006555 | $899.66 | $0 |
| 2018-02-05 | $0.006491 | $0.006610 | $0.003841 | $0.004110 | $1,028.74 | $0 |
| 2018-02-06 | $0.004115 | $0.005347 | $0.003413 | $0.004672 | $1,060.18 | $0 |
| 2018-02-07 | $0.004625 | $0.007239 | $0.004500 | $0.006693 | $5,780.60 | $0 |
| 2018-02-08 | $0.006666 | $0.007045 | $0.005489 | $0.006562 | $5,602.74 | $0 |
| 2018-02-09 | $0.006582 | $0.006831 | $0.005839 | $0.006477 | $1,377.35 | $0 |
| 2018-02-10 | $0.006482 | $0.007017 | $0.005720 | $0.005846 | $1,418.08 | $0 |
| 2018-02-11 | $0.006202 | $0.006426 | $0.003032 | $0.004833 | $3,749.86 | $0 |
| 2018-02-12 | $0.004864 | $0.005825 | $0.004563 | $0.005328 | $4,694.90 | $0 |
| 2018-02-13 | $0.005337 | $0.005607 | $0.004618 | $0.005456 | $1,685.10 | $0 |
| 2018-02-14 | $0.005439 | $0.006006 | $0.005040 | $0.005976 | $2,070.79 | $0 |
| 2018-02-15 | $0.005979 | $0.006519 | $0.005403 | $0.005844 | $2,161.31 | $0 |
| 2018-02-16 | $0.005819 | $0.006648 | $0.005130 | $0.005371 | $6,066.82 | $0 |
| 2018-02-17 | $0.005370 | $0.007062 | $0.005052 | $0.006292 | $3,858.57 | $0 |
| 2018-02-18 | $0.006312 | $0.006770 | $0.004582 | $0.005222 | $6,079.45 | $0 |
| 2018-02-19 | $0.005198 | $0.006622 | $0.004477 | $0.005800 | $5,012.84 | $0 |
| 2018-02-20 | $0.005805 | $0.006702 | $0.005672 | $0.005733 | $6,683.11 | $0 |
| 2018-02-21 | $0.005726 | $0.006173 | $0.004741 | $0.005259 | $3,730.39 | $0 |
| 2018-02-22 | $0.005253 | $0.005571 | $0.004408 | $0.005298 | $3,116.62 | $0 |
| 2018-02-23 | $0.005293 | $0.005312 | $0.004257 | $0.004856 | $3,300.66 | $0 |
| 2018-02-24 | $0.004850 | $0.005117 | $0.004028 | $0.004140 | $1,330.06 | $0 |
| 2018-02-25 | $0.004133 | $0.005098 | $0.003884 | $0.005063 | $2,002.00 | $0 |
| 2018-02-26 | $0.005069 | $0.01038 | $0.003562 | $0.004825 | $21,351.40 | $0 |
| 2018-02-27 | $0.004839 | $0.004994 | $0.003879 | $0.004269 | $1,719.45 | $0 |
| 2018-02-28 | $0.004264 | $0.004903 | $0.003666 | $0.004411 | $4,536.31 | $0 |