Vulcano [OLD] VULC
Xếp hạng #?
10:24:39 11/10/2018
Vulcano [OLD] (VULC)
Không hoạt động
Lịch sử giá Vulcano [OLD] (VULC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005568 | $0.0006011 | $0.0004550 | $0.0005567 | $4,482.88 | $752,104 |
| 2018-06-02 | $0.0005565 | $0.0006532 | $0.0004765 | $0.0006385 | $4,095.70 | $862,646 |
| 2018-06-03 | $0.0006387 | $0.0006403 | $0.0005476 | $0.0005702 | $2,322.03 | $770,335 |
| 2018-06-04 | $0.0005705 | $0.0007155 | $0.0004949 | $0.0005891 | $2,837.06 | $795,862 |
| 2018-06-05 | $0.0005894 | $0.0006228 | $0.0005343 | $0.0006222 | $1,257.35 | $939,272 |
| 2018-06-06 | $0.0006220 | $0.0006220 | $0.0004512 | $0.0004590 | $3,840.46 | $704,920 |
| 2018-06-07 | $0.0004594 | $0.0006656 | $0.0004249 | $0.0005507 | $6,490.09 | $867,215 |
| 2018-06-08 | $0.0005511 | $0.0005995 | $0.0002523 | $0.0003009 | $7,194.06 | $488,654 |
| 2018-06-09 | $0.0003008 | $0.0004207 | $0.0002119 | $0.0002685 | $7,747.68 | $445,760 |
| 2018-06-10 | $0.0002715 | $0.0003449 | $0.0002202 | $0.0002287 | $3,155.52 | $387,162 |
| 2018-06-11 | $0.0002377 | $0.0003804 | $0.0002066 | $0.0003799 | $3,198.51 | $655,286 |
| 2018-06-12 | $0.0003797 | $0.0004014 | $0.0002263 | $0.0002271 | $2,419.12 | $398,503 |
| 2018-06-13 | $0.0002277 | $0.0002851 | $0.0001889 | $0.0002168 | $5,988.40 | $387,930 |
| 2018-06-14 | $0.0002167 | $0.0002968 | $0.0001809 | $0.0002422 | $4,884.99 | $442,245 |
| 2018-06-15 | $0.0002418 | $0.0002808 | $0.0001940 | $0.0002715 | $7,600.45 | $504,743 |
| 2018-06-16 | $0.0002445 | $0.0002987 | $0.0002051 | $0.0002181 | $1,225.39 | $413,207 |
| 2018-06-17 | $0.0002187 | $0.0003034 | $0.0001951 | $0.0003034 | $2,190.21 | $587,482 |
| 2018-06-18 | $0.0003024 | $0.0003679 | $0.0002361 | $0.0003141 | $3,549.34 | $624,287 |
| 2018-06-19 | $0.0003139 | $0.0004386 | $0.0002995 | $0.0003695 | $6,757.77 | $750,004 |
| 2018-06-20 | $0.0003697 | $0.0003826 | $0.0002359 | $0.0003239 | $2,502.87 | $671,625 |
| 2018-06-21 | $0.0003240 | $0.0004004 | $0.0002433 | $0.0002434 | $1,998.11 | $515,506 |
| 2018-06-22 | $0.0002432 | $0.0003550 | $0.0002432 | $0.0002925 | $3,771.64 | $631,129 |
| 2018-06-23 | $0.0002926 | $0.0003540 | $0.0002530 | $0.0002724 | $1,873.64 | $599,100 |
| 2018-06-24 | $0.0002724 | $0.0004306 | $0.0002482 | $0.0003697 | $2,862.24 | $833,341 |
| 2018-06-25 | $0.0003690 | $0.0004407 | $0.0003063 | $0.0004374 | $6,350.65 | $1,005,538 |
| 2018-06-26 | $0.0004374 | $0.0004391 | $0.0003092 | $0.0003650 | $5,863.88 | $861,618 |
| 2018-06-27 | $0.0003648 | $0.0004852 | $0.0003049 | $0.0004292 | $5,519.95 | $1,034,512 |
| 2018-06-28 | $0.0004294 | $0.0004306 | $0.0002992 | $0.0004109 | $1,848.52 | $1,007,570 |
| 2018-06-29 | $0.0003528 | $0.0004412 | $0.0002915 | $0.0003721 | $12,246.10 | $927,928 |
| 2018-06-30 | $0.0003726 | $0.0004484 | $0.0003175 | $0.0003839 | $1,627.73 | $974,160 |