W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-17 | $0.008347 | $0.01078 | $0.008264 | $0.009539 | $285,229 | $0 |
| 2018-02-18 | $0.01003 | $0.01006 | $0.005729 | $0.006476 | $266,124 | $0 |
| 2018-02-19 | $0.006448 | $0.008013 | $0.005013 | $0.006450 | $582,350 | $0 |
| 2018-02-20 | $0.006558 | $0.006663 | $0.003144 | $0.005508 | $492,972 | $0 |
| 2018-02-21 | $0.005692 | $0.005692 | $0.002285 | $0.003065 | $1,175,480 | $0 |
| 2018-02-22 | $0.003061 | $0.003270 | $0.001375 | $0.001884 | $2,059,840 | $0 |
| 2018-02-23 | $0.001745 | $0.002404 | $0.001639 | $0.001787 | $1,619,490 | $0 |
| 2018-02-24 | $0.001788 | $0.001836 | $0.0004064 | $0.0005738 | $1,039,180 | $0 |
| 2018-02-25 | $0.0005866 | $0.003940 | $0.0005705 | $0.002286 | $25,297,600 | $0 |
| 2018-02-26 | $0.002275 | $0.002624 | $0.002066 | $0.002227 | $10,452,100 | $0 |
| 2018-02-27 | $0.002219 | $0.002347 | $0.001615 | $0.001763 | $7,346,850 | $0 |
| 2018-02-28 | $0.001751 | $0.001763 | $0.001206 | $0.001358 | $3,590,890 | $0 |