W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003392 | $0.0004172 | $0.0002991 | $0.0003395 | $14,228.00 | $0 |
| 2018-06-02 | $0.0003394 | $0.0004087 | $0.0002332 | $0.0002643 | $7,686.81 | $0 |
| 2018-06-03 | $0.0002644 | $0.0003957 | $0.0002606 | $0.0002612 | $1.35 | $0 |
| 2018-06-04 | $0.0002615 | $0.0002615 | $0.00004320 | $0.00004338 | $0.2170 | $0 |
| 2018-06-05 | $0.00004346 | $0.0002536 | $0.00004132 | $0.00004742 | $3,401.75 | $0 |
| 2018-06-06 | $0.00004764 | $0.0003062 | $0.00004746 | $0.0003048 | $12,388.10 | $0 |
| 2018-06-07 | $0.0003050 | $0.0003052 | $0.0001859 | $0.0002353 | $8,277.61 | $0 |
| 2018-06-08 | $0.0002358 | $0.0002366 | $0.0001139 | $0.0001696 | $56,710.00 | $0 |
| 2018-06-09 | $0.0001694 | $0.0001696 | $0.00008840 | $0.0001564 | $63,575.30 | $0 |
| 2018-06-10 | $0.0001558 | $0.0002162 | $0.0001232 | $0.0001417 | $17,054.30 | $0 |
| 2018-06-11 | $0.0001418 | $0.0002159 | $0.0001156 | $0.0001742 | $14,294.90 | $0 |
| 2018-06-12 | $0.0001739 | $0.0002345 | $0.0001727 | $0.0002093 | $13,355.90 | $0 |
| 2018-06-13 | $0.0002100 | $0.0002588 | $0.0001637 | $0.0001640 | $724.39 | $0 |
| 2018-06-14 | $0.0001642 | $0.0002916 | $0.0001642 | $0.0002826 | $1,650.28 | $0 |
| 2018-06-15 | $0.0002824 | $0.0002827 | $0.0001560 | $0.0001567 | $4,307.16 | $0 |
| 2018-06-16 | $0.0001563 | $0.0002333 | $0.0001556 | $0.0002312 | $297.37 | $0 |
| 2018-06-17 | $0.0002309 | $0.0002408 | $0.0002200 | $0.0002203 | $91.64 | $0 |
| 2018-06-18 | $0.0002202 | $0.0002355 | $0.0001550 | $0.0001556 | $630.83 | $0 |
| 2018-06-19 | $0.0001555 | $0.0001661 | $0.0001296 | $0.0001559 | $1,254.52 | $0 |
| 2018-06-20 | $0.0001559 | $0.0001650 | $0.0001339 | $0.0001349 | $404.77 | $0 |
| 2018-06-21 | $0.0001348 | $0.0002225 | $0.0001344 | $0.0001698 | $5,556.20 | $0 |
| 2018-06-22 | $0.0001697 | $0.0001712 | $0.0001517 | $0.0001541 | $2,154.40 | $0 |
| 2018-06-23 | $0.0001541 | $0.0002094 | $0.0001539 | $0.0002070 | $917.11 | $0 |
| 2018-06-24 | $0.0002070 | $0.0002073 | $0.00008115 | $0.0001498 | $10,405.80 | $0 |
| 2018-06-25 | $0.0001496 | $0.0002186 | $0.0001301 | $0.0001684 | $5,442.62 | $0 |
| 2018-06-26 | $0.0001684 | $0.0002165 | $0.0001551 | $0.0002072 | $4,104.46 | $0 |
| 2018-06-27 | $0.0002069 | $0.0002077 | $0.0001415 | $0.0001850 | $6,440.17 | $0 |
| 2018-06-28 | $0.0001850 | $0.0002113 | $0.0001416 | $0.0001535 | $3,089.58 | $0 |
| 2018-06-29 | $0.0001536 | $0.0002043 | $0.0001283 | $0.0001369 | $96.56 | $0 |
| 2018-06-30 | $0.0001367 | $0.0002123 | $0.0001359 | $0.0001712 | $1,519.48 | $0 |