W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001712 | $0.0002170 | $0.0001635 | $0.0001706 | $1,094.30 | $0 |
| 2018-07-02 | $0.0001706 | $0.0002223 | $0.0001664 | $0.0002122 | $2,777.93 | $0 |
| 2018-07-03 | $0.0002113 | $0.0002135 | $0.0001762 | $0.0002057 | $4,657.79 | $0 |
| 2018-07-04 | $0.0002056 | $0.0002059 | $0.0001029 | $0.0001560 | $9,654.99 | $0 |
| 2018-07-05 | $0.0001564 | $0.0002143 | $0.00009892 | $0.0001078 | $11,524.10 | $0 |
| 2018-07-06 | $0.0001078 | $0.0002233 | $0.0001071 | $0.0002205 | $13,025.20 | $0 |
| 2018-07-07 | $0.0002201 | $0.0002775 | $0.0001735 | $0.0002481 | $6,007.06 | $0 |
| 2018-07-08 | $0.0002479 | $0.0002858 | $0.0001824 | $0.0002833 | $6,997.48 | $0 |
| 2018-07-09 | $0.0002834 | $0.0003644 | $0.0002055 | $0.0002224 | $16,994.10 | $0 |
| 2018-07-10 | $0.0002222 | $0.0003345 | $0.0001855 | $0.0003294 | $812.15 | $0 |
| 2018-07-11 | $0.0003294 | $0.0003331 | $0.0002283 | $0.0002305 | $1,837.10 | $0 |
| 2018-07-12 | $0.0002305 | $0.0003395 | $0.0002236 | $0.0002316 | $10,761.90 | $0 |
| 2018-07-13 | $0.0002320 | $0.0003457 | $0.0002222 | $0.0003292 | $10,017.20 | $0 |
| 2018-07-14 | $0.0003283 | $0.0003312 | $0.0002243 | $0.0003312 | $116.82 | $0 |
| 2018-07-15 | $0.0003310 | $0.0003314 | $0.0003153 | $0.0003297 | $1,212.25 | $0 |
| 2018-07-16 | $0.0003300 | $0.0003383 | $0.0001856 | $0.0002515 | $6,689.91 | $0 |
| 2018-07-17 | $0.0002510 | $0.0003107 | $0.0002486 | $0.0003086 | $3,825.96 | $0 |
| 2018-07-18 | $0.0003085 | $0.0003859 | $0.0002742 | $0.0003319 | $863.60 | $0 |
| 2018-07-19 | $0.0003318 | $0.0003779 | $0.0003284 | $0.0003732 | $3,564.07 | $0 |
| 2018-07-20 | $0.0003796 | $0.0004778 | $0.0003086 | $0.0004197 | $30,489.30 | $0 |
| 2018-07-21 | $0.0004193 | $0.0004359 | $0.0002557 | $0.0004227 | $4,131.58 | $0 |
| 2018-07-22 | $0.0004223 | $0.0004753 | $0.0003456 | $0.0003462 | $3,528.76 | $0 |
| 2018-07-23 | $0.0003458 | $0.0004898 | $0.0003458 | $0.0004864 | $3,797.05 | $0 |
| 2018-07-24 | $0.0004890 | $0.0005151 | $0.0004084 | $0.0005119 | $10,215.40 | $0 |
| 2018-07-25 | $0.0005085 | $0.0005280 | $0.0004071 | $0.0005181 | $16,183.50 | $0 |
| 2018-07-26 | $0.0005179 | $0.0005249 | $0.0001544 | $0.0002773 | $10,500.40 | $0 |
| 2018-07-27 | $0.0002771 | $0.0003026 | $0.0001537 | $0.0002571 | $79.65 | $0 |
| 2018-07-28 | $0.0002577 | $0.0002587 | $0.0002426 | $0.0002456 | $2,754.41 | $0 |
| 2018-07-29 | $0.0002466 | $0.0002482 | $0.0001403 | $0.0001505 | $12,993.50 | $0 |
| 2018-07-30 | $0.0001506 | $0.0002411 | $0.0001244 | $0.0001480 | $12,529.80 | $0 |
| 2018-07-31 | $0.0001478 | $0.0002157 | $0.0001455 | $0.0002148 | $5,214.37 | $0 |