W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002150 | $0.0002150 | $0.0001177 | $0.0001270 | $2,338.17 | $0 |
| 2018-08-02 | $0.0001271 | $0.0001800 | $0.0001265 | $0.0001793 | $4,885.36 | $0 |
| 2018-08-03 | $0.0001793 | $0.0001813 | $0.0001347 | $0.0001805 | $5,497.24 | $0 |
| 2018-08-04 | $0.0001807 | $0.0002094 | $0.00007129 | $0.0001402 | $95,436.70 | $0 |
| 2018-08-05 | $0.0001403 | $0.0001441 | $0.00007269 | $0.0001322 | $34,940.60 | $0 |
| 2018-08-06 | $0.0001344 | $0.0001441 | $0.00007033 | $0.0001369 | $66,098.30 | $0 |
| 2018-08-07 | $0.0001365 | $0.0001398 | $0.00007224 | $0.0001279 | $4,685.73 | $0 |
| 2018-08-08 | $0.0001280 | $0.0001280 | $0.00007323 | $0.00008407 | $1,936.41 | $0 |
| 2018-08-09 | $0.00008423 | $0.0001173 | $0.00007980 | $0.0001160 | $5,641.14 | $0 |
| 2018-08-10 | $0.0001158 | $0.0001168 | $0.00006401 | $0.00006407 | $8,036.35 | $0 |
| 2018-08-11 | $0.00006404 | $0.0001124 | $0.00006270 | $0.00006541 | $6,527.79 | $0 |
| 2018-08-12 | $0.00006520 | $0.0001241 | $0.00006314 | $0.00006549 | $16,684.50 | $0 |
| 2018-08-13 | $0.00006548 | $0.0001171 | $0.00006168 | $0.00006352 | $1,794.77 | $0 |
| 2018-08-14 | $0.00006351 | $0.0001071 | $0.00005814 | $0.00006202 | $4,153.84 | $0 |
| 2018-08-15 | $0.00006212 | $0.0001242 | $0.00006212 | $0.0001208 | $9,496.59 | $0 |
| 2018-08-16 | $0.0001207 | $0.0001233 | $0.00006206 | $0.00006244 | $9,451.79 | $0 |
| 2018-08-17 | $0.00006246 | $0.0001198 | $0.00005009 | $0.00009082 | $12,034.00 | $0 |
| 2018-08-18 | $0.00009113 | $0.00009356 | $0.00006019 | $0.00006280 | $5,326.87 | $0 |
| 2018-08-19 | $0.00006284 | $0.00006365 | $0.00005711 | $0.00006154 | $1,081.47 | $0 |
| 2018-08-20 | $0.00006147 | $0.00006194 | $0.00003750 | $0.00004867 | $9,373.46 | $0 |
| 2018-08-21 | $0.00004856 | $0.00006133 | $0.00003658 | $0.00005827 | $5,469.20 | $0 |
| 2018-08-22 | $0.00005827 | $0.00006959 | $0.00005811 | $0.00006618 | $19,237.20 | $0 |
| 2018-08-23 | $0.00006621 | $0.00007621 | $0.00006235 | $0.00007619 | $3,144.41 | $0 |
| 2018-08-24 | $0.00007624 | $0.00009028 | $0.00006065 | $0.00006119 | $4,992.90 | $0 |
| 2018-08-25 | $0.00006110 | $0.00006421 | $0.00005986 | $0.00006006 | $5,056.74 | $0 |
| 2018-08-26 | $0.00006012 | $0.00006580 | $0.00005330 | $0.00006551 | $13,116.00 | $0 |
| 2018-08-27 | $0.00006551 | $0.00006682 | $0.00006392 | $0.00006625 | $6,264.89 | $0 |
| 2018-08-28 | $0.00006644 | $0.00007246 | $0.00006143 | $0.00007022 | $3,494.36 | $0 |
| 2018-08-29 | $0.00007022 | $0.00007022 | $0.00006234 | $0.00006236 | $6,197.91 | $0 |
| 2018-08-30 | $0.00006240 | $0.00006958 | $0.00006240 | $0.00006954 | $8,236.89 | $0 |
| 2018-08-31 | $0.00006960 | $0.00007066 | $0.00006623 | $0.00006671 | $2,391.59 | $0 |