W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00006669 | $0.00007021 | $0.00006626 | $0.00006859 | $3,386.65 | $0 |
| 2018-09-02 | $0.00006860 | $0.00007249 | $0.00006772 | $0.00007075 | $6,212.94 | $0 |
| 2018-09-03 | $0.00007076 | $0.00007090 | $0.00005937 | $0.00005959 | $6,568.95 | $0 |
| 2018-09-04 | $0.00005960 | $0.00006360 | $0.00004806 | $0.00006022 | $3,859.10 | $0 |
| 2018-09-05 | $0.00006022 | $0.00006744 | $0.00004497 | $0.00004497 | $879.63 | $0 |
| 2018-09-06 | $0.00004496 | $0.00006235 | $0.00004224 | $0.00006074 | $10,777.40 | $0 |
| 2018-09-07 | $0.00006072 | $0.00006084 | $0.00004903 | $0.00005004 | $872.58 | $0 |
| 2018-09-08 | $0.00005007 | $0.00006442 | $0.00004440 | $0.00004655 | $8,081.34 | $0 |
| 2018-09-09 | $0.00004643 | $0.00005292 | $0.00003818 | $0.00004974 | $3,186.95 | $0 |
| 2018-09-10 | $0.00004970 | $0.00005859 | $0.00004970 | $0.00005452 | $10,321.50 | $0 |
| 2018-09-11 | $0.00005461 | $0.00005489 | $0.00004361 | $0.00005043 | $2,551.75 | $0 |
| 2018-09-12 | $0.00005043 | $0.00005854 | $0.00004786 | $0.00005846 | $6,537.64 | $0 |
| 2018-09-13 | $0.00005851 | $0.00006431 | $0.00004343 | $0.00006004 | $4,291.68 | $0 |
| 2018-09-14 | $0.00005993 | $0.00006223 | $0.00004969 | $0.00004980 | $3,452.22 | $0 |
| 2018-09-15 | $0.00004972 | $0.00006395 | $0.00004103 | $0.00006388 | $13,981.90 | $0 |
| 2018-09-16 | $0.00006394 | $0.00007417 | $0.00005571 | $0.00006244 | $38,486.80 | $0 |
| 2018-09-17 | $0.00006250 | $0.00006397 | $0.00004726 | $0.00005220 | $14,124.80 | $0 |
| 2018-09-18 | $0.00005220 | $0.00005775 | $0.00004635 | $0.00005478 | $20,103.10 | $0 |
| 2018-09-19 | $0.00005469 | $0.0001193 | $0.00004879 | $0.00006150 | $52,236.80 | $0 |
| 2018-09-20 | $0.00006151 | $0.00007864 | $0.00005140 | $0.00005918 | $26,352.00 | $0 |
| 2018-09-21 | $0.00005917 | $0.00006419 | $0.00005268 | $0.00006185 | $10,237.50 | $0 |
| 2018-09-22 | $0.00006202 | $0.00006774 | $0.00005514 | $0.00005556 | $11,889.50 | $0 |
| 2018-09-23 | $0.00005560 | $0.00006270 | $0.00005501 | $0.00005932 | $6,317.92 | $0 |
| 2018-09-24 | $0.00005942 | $0.00006223 | $0.00005314 | $0.00005770 | $4,814.96 | $0 |
| 2018-09-25 | $0.00005768 | $0.00005947 | $0.00004718 | $0.00005034 | $2,669.04 | $0 |
| 2018-09-26 | $0.00005043 | $0.00005043 | $0.00004317 | $0.00004341 | $2,126.40 | $0 |
| 2018-09-27 | $0.00004339 | $0.00005499 | $0.00004256 | $0.00005052 | $7,489.42 | $0 |
| 2018-09-28 | $0.00005055 | $0.00005561 | $0.00004528 | $0.00005040 | $8,981.71 | $0 |
| 2018-09-29 | $0.00005031 | $0.00005336 | $0.00004366 | $0.00004414 | $8,128.20 | $0 |
| 2018-09-30 | $0.00004408 | $0.00004939 | $0.00003854 | $0.00004565 | $11,166.10 | $0 |