W3Coin W3C
Xếp hạng #?
02:56:07 08/06/2019
W3Coin (W3C)
Không hoạt động
Lịch sử giá W3Coin (W3C) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00004562 | $0.00005155 | $0.00002788 | $0.00004509 | $50,214.70 | $0 |
| 2018-10-02 | $0.00004504 | $0.00004878 | $0.00004105 | $0.00004860 | $13,025.70 | $0 |
| 2018-10-03 | $0.00004862 | $0.00004862 | $0.00004098 | $0.00004462 | $6,811.58 | $0 |
| 2018-10-04 | $0.00004463 | $0.00005824 | $0.00004222 | $0.00004680 | $21,750.50 | $0 |
| 2018-10-05 | $0.00004679 | $0.00004766 | $0.00004231 | $0.00004609 | $8,471.21 | $0 |
| 2018-10-06 | $0.00004611 | $0.00004669 | $0.00003668 | $0.00004205 | $9,882.41 | $0 |
| 2018-10-07 | $0.00004209 | $0.00004813 | $0.00003500 | $0.00003935 | $12,263.50 | $0 |
| 2018-10-08 | $0.00003942 | $0.00004408 | $0.00003501 | $0.00004397 | $1,898.70 | $0 |
| 2018-10-09 | $0.00004401 | $0.00006523 | $0.00003366 | $0.00003422 | $3,825.07 | $0 |
| 2018-10-10 | $0.00003417 | $0.00003632 | $0.00002939 | $0.00003390 | $1,831.99 | $0 |
| 2018-10-11 | $0.00003388 | $0.00003696 | $0.00003008 | $0.00003482 | $2,012.93 | $0 |
| 2018-10-12 | $0.00003481 | $0.00004591 | $0.00003458 | $0.00003645 | $73.76 | $0 |
| 2018-10-13 | $0.00003642 | $0.00003685 | $0.00002386 | $0.00002398 | $1,500.98 | $0 |
| 2018-10-14 | $0.00002398 | $0.00005581 | $0.00002392 | $0.00005432 | $2,294.37 | $0 |
| 2018-10-15 | $0.00005439 | $0.00006490 | $0.00005252 | $0.00005263 | $399.18 | $0 |
| 2018-10-16 | $0.00005258 | $0.00005927 | $0.00003767 | $0.00003878 | $4,302.08 | $0 |
| 2018-10-17 | $0.00003886 | $0.00005047 | $0.00003382 | $0.00003603 | $34,027.60 | $0 |
| 2018-10-18 | $0.00003597 | $0.00003800 | $0.00002999 | $0.00003312 | $5,222.36 | $0 |
| 2018-10-19 | $0.00003312 | $0.00003811 | $0.00003229 | $0.00003570 | $2,791.03 | $0 |
| 2018-10-20 | $0.00003566 | $0.00004552 | $0.00002876 | $0.00003061 | $25,925.10 | $0 |
| 2018-10-21 | $0.00003063 | $0.00003330 | $0.00002872 | $0.00002877 | $1,933.22 | $0 |
| 2018-10-22 | $0.00002878 | $0.00003987 | $0.00002865 | $0.00003649 | $8,646.01 | $0 |
| 2018-10-23 | $0.00003651 | $0.00003679 | $0.00003232 | $0.00003273 | $3,949.79 | $0 |
| 2018-10-24 | $0.00003272 | $0.00003609 | $0.00003177 | $0.00003378 | $4,815.25 | $0 |
| 2018-10-25 | $0.00003378 | $0.00003733 | $0.00002842 | $0.00002842 | $12,761.30 | $0 |
| 2018-10-26 | $0.00003040 | $0.00005291 | $0.00003036 | $0.00005291 | $32,947.10 | $0 |
| 2018-10-27 | $0.00005276 | $0.00005327 | $0.00003463 | $0.00003473 | $7,073.44 | $0 |
| 2018-10-28 | $0.00003470 | $0.00004091 | $0.00003312 | $0.00003938 | $7,667.32 | $0 |
| 2018-10-29 | $0.00003931 | $0.00004358 | $0.00003155 | $0.00003178 | $10,380.10 | $0 |
| 2018-10-30 | $0.00003179 | $0.00003383 | $0.00002947 | $0.00003166 | $7,274.26 | $0 |
| 2018-10-31 | $0.00003168 | $0.00003540 | $0.00002753 | $0.00002753 | $7,995.19 | $0 |