WA Space WA
Xếp hạng #?
15:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-09 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $0 |
| 2018-12-08 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $0 |
| 2018-12-07 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $0 |
| 2018-12-06 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $0 |
| 2018-12-05 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $0 |
| 2018-12-04 | $0.0001153 | $0.0001153 | $0.0001153 | $0.0001153 | $0 | $0 |
| 2018-12-03 | $0.0001249 | $0.0001249 | $0.0001149 | $0.0001153 | $0 | $0 |
| 2018-12-02 | $0.00004186 | $0.0001269 | $0.00004186 | $0.0001242 | $17.44 | $0 |
| 2018-12-01 | $0.00004024 | $0.00004211 | $0.00003956 | $0.00004186 | $0 | $0 |