WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01044 | $0.01264 | $0.009444 | $0.01264 | $3,803.61 | $0 |
| 2018-05-02 | $0.01263 | $0.01286 | $0.009414 | $0.01281 | $3,740.43 | $0 |
| 2018-05-03 | $0.01281 | $0.01480 | $0.01277 | $0.01472 | $4,234.46 | $0 |
| 2018-05-04 | $0.01472 | $0.01475 | $0.01237 | $0.01464 | $4,192.09 | $0 |
| 2018-05-05 | $0.01464 | $0.01504 | $0.01248 | $0.01297 | $4,078.83 | $0 |
| 2018-05-06 | $0.01297 | $0.01471 | $0.01275 | $0.01470 | $3,896.44 | $0 |
| 2018-05-07 | $0.01471 | $0.01472 | $0.009571 | $0.01168 | $4,244.38 | $0 |
| 2018-05-08 | $0.01171 | $0.01182 | $0.009435 | $0.01013 | $4,234.11 | $0 |
| 2018-05-09 | $0.01012 | $0.01150 | $0.009151 | $0.01137 | $4,540.04 | $0 |
| 2018-05-10 | $0.01136 | $0.01291 | $0.01132 | $0.01246 | $3,788.83 | $0 |
| 2018-05-11 | $0.01247 | $0.01247 | $0.01087 | $0.01095 | $3,535.50 | $0 |
| 2018-05-12 | $0.01091 | $0.01142 | $0.01071 | $0.01127 | $3,581.93 | $0 |
| 2018-05-13 | $0.01126 | $0.01146 | $0.009359 | $0.01130 | $3,539.01 | $0 |
| 2018-05-14 | $0.01130 | $0.01142 | $0.01076 | $0.01104 | $3,436.74 | $0 |
| 2018-05-15 | $0.01102 | $0.01120 | $0.009644 | $0.01053 | $3,415.73 | $0 |
| 2018-05-16 | $0.01052 | $0.01677 | $0.01009 | $0.01510 | $3,755.70 | $0 |
| 2018-05-17 | $0.01511 | $0.01950 | $0.01488 | $0.01622 | $3,348.78 | $0 |
| 2018-05-18 | $0.01624 | $0.01811 | $0.01600 | $0.01805 | $3,268.67 | $0 |
| 2018-05-19 | $0.01804 | $0.01832 | $0.01363 | $0.01368 | $3,292.19 | $0 |
| 2018-05-20 | $0.01369 | $0.01699 | $0.01360 | $0.01473 | $3,967.73 | $0 |
| 2018-05-21 | $0.01475 | $0.01700 | $0.01324 | $0.01690 | $3,876.06 | $0 |
| 2018-05-22 | $0.01690 | $0.01845 | $0.01337 | $0.01514 | $4,179.56 | $0 |
| 2018-05-23 | $0.01513 | $0.01567 | $0.01463 | $0.01493 | $3,567.38 | $0 |
| 2018-05-24 | $0.01489 | $0.01611 | $0.01230 | $0.01600 | $3,563.97 | $0 |
| 2018-05-25 | $0.01603 | $0.01622 | $0.01519 | $0.01548 | $5,897.65 | $0 |
| 2018-05-26 | $0.01546 | $0.01599 | $0.01471 | $0.01547 | $3,573.49 | $0 |
| 2018-05-27 | $0.01548 | $0.01561 | $0.01269 | $0.01278 | $3,576.98 | $0 |
| 2018-05-28 | $0.01278 | $0.01593 | $0.01274 | $0.01559 | $3,401.10 | $0 |
| 2018-05-29 | $0.01559 | $0.01633 | $0.01197 | $0.01201 | $3,373.87 | $0 |
| 2018-05-30 | $0.01202 | $0.01668 | $0.002935 | $0.003323 | $16,444.30 | $0 |
| 2018-05-31 | $0.003322 | $0.005922 | $0.003306 | $0.004267 | $2,960.49 | $0 |