WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004270 | $0.004402 | $0.003109 | $0.003158 | $178.38 | $0 |
| 2018-06-02 | $0.003157 | $0.003602 | $0.002923 | $0.003511 | $7,093.40 | $0 |
| 2018-06-03 | $0.003512 | $0.003550 | $0.002071 | $0.002080 | $3,902.80 | $0 |
| 2018-06-04 | $0.002081 | $0.004342 | $0.002074 | $0.002999 | $4,078.59 | $0 |
| 2018-06-05 | $0.003001 | $0.004106 | $0.002974 | $0.003203 | $3,689.52 | $0 |
| 2018-06-06 | $0.003202 | $0.004272 | $0.003129 | $0.004131 | $4,684.38 | $0 |
| 2018-06-07 | $0.004135 | $0.004407 | $0.003460 | $0.003685 | $3,964.12 | $0 |
| 2018-06-08 | $0.003688 | $0.004226 | $0.003405 | $0.003891 | $3,652.17 | $0 |
| 2018-06-09 | $0.003890 | $0.004372 | $0.003889 | $0.004198 | $228.66 | $0 |
| 2018-06-10 | $0.004203 | $0.004203 | $0.003315 | $0.003315 | $6,284.62 | $0 |
| 2018-06-11 | $0.003320 | $0.003884 | $0.003264 | $0.003859 | $3,305.65 | $0 |
| 2018-06-12 | $0.003857 | $0.003988 | $0.003359 | $0.003611 | $2,967.85 | $0 |
| 2018-06-13 | $0.003621 | $0.004897 | $0.003288 | $0.004299 | $3,068.82 | $0 |
| 2018-06-14 | $0.004297 | $0.004547 | $0.003971 | $0.004326 | $3,210.96 | $0 |
| 2018-06-15 | $0.004318 | $0.004654 | $0.004304 | $0.004383 | $2,966.65 | $0 |
| 2018-06-16 | $0.004367 | $0.004408 | $0.003500 | $0.003776 | $2,898.44 | $0 |
| 2018-06-17 | $0.003786 | $0.004187 | $0.003588 | $0.004160 | $3,114.71 | $0 |
| 2018-06-18 | $0.004145 | $0.004644 | $0.003638 | $0.004579 | $633.94 | $0 |
| 2018-06-19 | $0.004577 | $0.004596 | $0.004089 | $0.004591 | $6,220.39 | $0 |
| 2018-06-20 | $0.004593 | $0.005221 | $0.004047 | $0.004523 | $3,250.78 | $0 |
| 2018-06-21 | $0.004523 | $0.005071 | $0.004030 | $0.004033 | $3,098.15 | $0 |
| 2018-06-22 | $0.004029 | $0.004606 | $0.003726 | $0.004115 | $2,959.20 | $0 |
| 2018-06-23 | $0.004115 | $0.004304 | $0.004108 | $0.004194 | $2,951.72 | $0 |
| 2018-06-24 | $0.004193 | $0.004255 | $0.003922 | $0.003944 | $2,969.73 | $0 |
| 2018-06-25 | $0.003936 | $0.004421 | $0.003920 | $0.003999 | $3,209.93 | $0 |
| 2018-06-26 | $0.003999 | $0.004671 | $0.003625 | $0.003893 | $3,179.51 | $0 |
| 2018-06-27 | $0.003891 | $0.004411 | $0.003850 | $0.004292 | $2,946.47 | $0 |
| 2018-06-28 | $0.004294 | $0.004462 | $0.003968 | $0.004281 | $2,386.10 | $0 |
| 2018-06-29 | $0.004284 | $0.004727 | $0.004203 | $0.004647 | $2,961.41 | $0 |
| 2018-06-30 | $0.004654 | $0.007653 | $0.004653 | $0.007599 | $3,096.74 | $0 |