WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007601 | $0.007644 | $0.004969 | $0.006536 | $2,725.88 | $0 |
| 2018-07-02 | $0.006537 | $0.006541 | $0.004944 | $0.006144 | $3,101.88 | $0 |
| 2018-07-03 | $0.006116 | $0.006180 | $0.004977 | $0.005527 | $3,068.52 | $0 |
| 2018-07-04 | $0.005525 | $0.005534 | $0.005177 | $0.005259 | $3,037.50 | $0 |
| 2018-07-05 | $0.005270 | $0.005500 | $0.004256 | $0.005425 | $3,015.09 | $0 |
| 2018-07-06 | $0.005424 | $0.005472 | $0.004182 | $0.004231 | $3,041.26 | $0 |
| 2018-07-07 | $0.004224 | $0.004361 | $0.003976 | $0.004127 | $3,319.50 | $0 |
| 2018-07-08 | $0.004123 | $0.004732 | $0.004097 | $0.004696 | $3,054.96 | $0 |
| 2018-07-09 | $0.004695 | $0.004707 | $0.004315 | $0.004334 | $3,035.89 | $0 |
| 2018-07-10 | $0.004331 | $0.004361 | $0.004106 | $0.004107 | $2,751.14 | $0 |
| 2018-07-11 | $0.004107 | $0.004374 | $0.004107 | $0.004346 | $2,883.75 | $0 |
| 2018-07-12 | $0.004345 | $0.004345 | $0.004116 | $0.004241 | $2,787.85 | $0 |
| 2018-07-13 | $0.004245 | $0.004355 | $0.004123 | $0.004315 | $2,926.96 | $0 |
| 2018-07-14 | $0.004303 | $0.004358 | $0.004122 | $0.004324 | $2,908.07 | $0 |
| 2018-07-15 | $0.004323 | $0.004392 | $0.004059 | $0.004322 | $3,066.98 | $0 |
| 2018-07-16 | $0.004327 | $0.004590 | $0.004316 | $0.004590 | $3,099.27 | $0 |
| 2018-07-17 | $0.004578 | $0.004962 | $0.004218 | $0.004836 | $3,497.56 | $0 |
| 2018-07-18 | $0.004834 | $0.005198 | $0.004729 | $0.004794 | $3,650.15 | $0 |
| 2018-07-19 | $0.004792 | $0.005173 | $0.004743 | $0.004928 | $3,490.34 | $0 |
| 2018-07-20 | $0.004932 | $0.005159 | $0.004740 | $0.004768 | $6,987.08 | $0 |
| 2018-07-21 | $0.004767 | $0.005043 | $0.004705 | $0.005035 | $3,471.49 | $0 |
| 2018-07-22 | $0.005034 | $0.005076 | $0.004867 | $0.004887 | $3,483.88 | $0 |
| 2018-07-23 | $0.004881 | $0.005071 | $0.004820 | $0.005009 | $3,676.45 | $0 |
| 2018-07-24 | $0.005016 | $0.005160 | $0.004806 | $0.004975 | $4,127.82 | $0 |
| 2018-07-25 | $0.004883 | $0.005082 | $0.004799 | $0.004905 | $3,759.15 | $0 |
| 2018-07-26 | $0.004903 | $0.005142 | $0.004646 | $0.004693 | $3,649.15 | $0 |
| 2018-07-27 | $0.004690 | $0.004848 | $0.004466 | $0.004648 | $3,760.61 | $0 |
| 2018-07-28 | $0.004658 | $0.004933 | $0.004646 | $0.004748 | $3,656.36 | $0 |
| 2018-07-29 | $0.004767 | $0.004799 | $0.004669 | $0.004764 | $3,114.78 | $0 |
| 2018-07-30 | $0.004767 | $0.004778 | $0.003308 | $0.003768 | $3,289.71 | $0 |
| 2018-07-31 | $0.003761 | $0.004068 | $0.003722 | $0.003793 | $2,547.75 | $0 |