WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003796 | $0.003798 | $0.003394 | $0.003576 | $3,262.66 | $0 |
| 2018-08-02 | $0.003578 | $0.003769 | $0.003448 | $0.003696 | $3,224.08 | $0 |
| 2018-08-03 | $0.003695 | $0.003695 | $0.003357 | $0.003632 | $3,296.56 | $0 |
| 2018-08-04 | $0.003637 | $0.003667 | $0.003406 | $0.003435 | $3,202.85 | $0 |
| 2018-08-05 | $0.003437 | $0.003499 | $0.003256 | $0.003310 | $2,139.44 | $0 |
| 2018-08-06 | $0.003314 | $0.003650 | $0.003211 | $0.003401 | $2,252.97 | $0 |
| 2018-08-07 | $0.003400 | $0.003499 | $0.003130 | $0.003292 | $2,547.14 | $0 |
| 2018-08-08 | $0.003296 | $0.003296 | $0.002714 | $0.002758 | $2,992.53 | $0 |
| 2018-08-09 | $0.002764 | $0.003174 | $0.002764 | $0.003142 | $3,061.67 | $0 |
| 2018-08-10 | $0.003139 | $0.003386 | $0.002856 | $0.003205 | $2,999.62 | $0 |
| 2018-08-11 | $0.003202 | $0.003206 | $0.002568 | $0.002886 | $3,194.72 | $0 |
| 2018-08-12 | $0.002878 | $0.002928 | $0.002801 | $0.002847 | $2,910.91 | $0 |
| 2018-08-13 | $0.002846 | $0.002963 | $0.002657 | $0.002947 | $2,970.03 | $0 |
| 2018-08-14 | $0.002944 | $0.003007 | $0.002599 | $0.002915 | $2,815.39 | $0 |
| 2018-08-15 | $0.002913 | $0.002970 | $0.002590 | $0.002828 | $2,874.30 | $0 |
| 2018-08-16 | $0.002824 | $0.002888 | $0.002746 | $0.002780 | $2,686.01 | $0 |
| 2018-08-17 | $0.002780 | $0.003354 | $0.002774 | $0.003353 | $2,965.44 | $0 |
| 2018-08-18 | $0.003361 | $0.003372 | $0.002977 | $0.003137 | $2,870.54 | $0 |
| 2018-08-19 | $0.003138 | $0.003139 | $0.002758 | $0.002988 | $2,919.26 | $0 |
| 2018-08-20 | $0.002983 | $0.003049 | $0.002801 | $0.002956 | $2,734.34 | $0 |
| 2018-08-21 | $0.002951 | $0.003177 | $0.002834 | $0.003112 | $2,771.76 | $0 |
| 2018-08-22 | $0.003113 | $0.003244 | $0.002774 | $0.002992 | $2,864.04 | $0 |
| 2018-08-23 | $0.002993 | $0.003081 | $0.002963 | $0.003072 | $3,032.61 | $0 |
| 2018-08-24 | $0.003074 | $0.003297 | $0.002927 | $0.003288 | $3,035.80 | $0 |
| 2018-08-25 | $0.003282 | $0.003328 | $0.002951 | $0.002969 | $3,077.72 | $0 |
| 2018-08-26 | $0.002975 | $0.003168 | $0.002964 | $0.003092 | $2,396.67 | $0 |
| 2018-08-27 | $0.003091 | $0.003449 | $0.002949 | $0.003449 | $3,140.90 | $0 |
| 2018-08-28 | $0.003442 | $0.003564 | $0.003437 | $0.003543 | $2,972.47 | $0 |
| 2018-08-29 | $0.003546 | $0.003706 | $0.003394 | $0.003661 | $3,049.15 | $0 |
| 2018-08-30 | $0.003663 | $0.003676 | $0.003349 | $0.003564 | $3,194.83 | $0 |
| 2018-08-31 | $0.003567 | $0.003815 | $0.003339 | $0.003806 | $3,176.27 | $0 |