WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003802 | $0.003892 | $0.002720 | $0.002731 | $2,661.35 | $0 |
| 2018-09-02 | $0.002732 | $0.003292 | $0.002685 | $0.002697 | $2,780.37 | $0 |
| 2018-09-03 | $0.002696 | $0.003187 | $0.002663 | $0.002689 | $7,661.03 | $0 |
| 2018-09-04 | $0.002689 | $0.003324 | $0.002609 | $0.002647 | $18,467.60 | $0 |
| 2018-09-05 | $0.002650 | $0.003322 | $0.002646 | $0.002949 | $14,131.30 | $0 |
| 2018-09-06 | $0.002955 | $0.002955 | $0.002317 | $0.002343 | $16,970.30 | $0 |
| 2018-09-07 | $0.002341 | $0.002747 | $0.002333 | $0.002644 | $15,102.80 | $0 |
| 2018-09-08 | $0.002647 | $0.004269 | $0.002644 | $0.003653 | $12,763.70 | $0 |
| 2018-09-09 | $0.003651 | $0.003850 | $0.003274 | $0.003696 | $11,738.60 | $0 |
| 2018-09-10 | $0.003694 | $0.003793 | $0.003284 | $0.003788 | $7,344.76 | $0 |
| 2018-09-11 | $0.003794 | $0.003829 | $0.002656 | $0.003336 | $3,842.80 | $0 |
| 2018-09-12 | $0.003337 | $0.003343 | $0.002447 | $0.003105 | $5,344.57 | $0 |
| 2018-09-13 | $0.003108 | $0.003150 | $0.002423 | $0.002534 | $6,425.01 | $0 |
| 2018-09-14 | $0.002532 | $0.003028 | $0.002521 | $0.002990 | $3,966.26 | $0 |
| 2018-09-15 | $0.002986 | $0.002993 | $0.002206 | $0.002218 | $4,024.00 | $0 |
| 2018-09-16 | $0.002224 | $0.002607 | $0.0001943 | $0.0005197 | $4,529.65 | $0 |
| 2018-09-17 | $0.0005210 | $0.0009102 | $0.0001869 | $0.0001880 | $273.23 | $0 |
| 2018-09-18 | $0.0001880 | $0.0007661 | $0.0001873 | $0.0004444 | $1,684.26 | $0 |
| 2018-09-19 | $0.0004447 | $0.0005722 | $0.0003702 | $0.0003832 | $67.13 | $0 |
| 2018-09-20 | $0.0003834 | $0.0003921 | $0.0003821 | $0.0003906 | $109.36 | $0 |
| 2018-09-21 | $0.0003907 | $0.0004053 | $0.0003901 | $0.0004027 | $112.77 | $0 |
| 2018-09-23 | $0.0002671 | $0.0006040 | $0.0002668 | $0.0006024 | $54.35 | $0 |
| 2018-09-24 | $0.0006025 | $0.0006044 | $0.0002627 | $0.0002636 | $18.41 | $0 |
| 2018-09-25 | $0.0002633 | $0.0002634 | $0.0002552 | $0.0002570 | $11.53 | $0 |