WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.0001972 | $0.001856 | $0.0001963 | $0.001850 | $605.21 | $0 |
| 2018-10-06 | $0.001854 | $0.001854 | $0.0006548 | $0.0006557 | $172.54 | $0 |
| 2018-10-07 | $0.0006581 | $0.001312 | $0.0006553 | $0.001246 | $321.77 | $0 |
| 2018-10-08 | $0.001251 | $0.001403 | $0.001187 | $0.001392 | $18.40 | $0 |
| 2018-10-09 | $0.001396 | $0.001398 | $0.001385 | $0.001391 | $0.6625 | $0 |
| 2018-10-10 | $0.0008554 | $0.0008594 | $0.0008442 | $0.0008571 | $78.95 | $0 |
| 2018-10-11 | $0.0008542 | $0.0008551 | $0.0007412 | $0.0007456 | $51.03 | $0 |
| 2018-10-12 | $0.0007446 | $0.0007548 | $0.0007433 | $0.0007526 | $41.41 | $0 |
| 2018-10-15 | $0.0009848 | $0.001006 | $0.0007191 | $0.0007260 | $73.65 | $0 |
| 2018-10-16 | $0.0007253 | $0.0007263 | $0.0005237 | $0.0005258 | $54.11 | $0 |
| 2018-10-17 | $0.0005276 | $0.0005902 | $0.0005220 | $0.0005871 | $7.94 | $0 |
| 2018-10-18 | $0.0005894 | $0.0005916 | $0.0005850 | $0.0005873 | $7.94 | $0 |
| 2018-10-19 | $0.0005791 | $0.0005824 | $0.0005783 | $0.0005787 | $18.64 | $0 |
| 2018-10-20 | $0.0005788 | $0.0007755 | $0.0005776 | $0.0007118 | $11.69 | $0 |
| 2018-10-21 | $0.0007119 | $0.0007864 | $0.0007074 | $0.0007782 | $1.41 | $0 |
| 2018-10-22 | $0.0007778 | $0.001748 | $0.0007711 | $0.001613 | $736.13 | $0 |
| 2018-10-23 | $0.001613 | $0.002135 | $0.001612 | $0.001811 | $8,217.44 | $0 |
| 2018-10-24 | $0.001803 | $0.001887 | $0.001803 | $0.001879 | $385.69 | $0 |
| 2018-10-25 | $0.001879 | $0.001880 | $0.001159 | $0.001160 | $400.59 | $0 |
| 2018-10-26 | $0.001158 | $0.001882 | $0.001158 | $0.001746 | $199.84 | $0 |
| 2018-10-27 | $0.001740 | $0.001750 | $0.001028 | $0.001030 | $148.25 | $0 |
| 2018-10-28 | $0.001036 | $0.001555 | $0.0007065 | $0.0007131 | $687.43 | $0 |
| 2018-10-29 | $0.0007095 | $0.001078 | $0.0006921 | $0.001074 | $112.88 | $0 |
| 2018-10-30 | $0.001074 | $0.001078 | $0.001069 | $0.001071 | $0 | $0 |
| 2018-10-31 | $0.001071 | $0.001071 | $0.0005659 | $0.0006916 | $29.47 | $0 |