WA Space WA
Xếp hạng #?
22:00:18 10/12/2018
WA Space (WA)
Không hoạt động
Lịch sử giá WA Space (WA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0006916 | $0.0008248 | $0.0006916 | $0.0006958 | $1.34 | $0 |
| 2018-11-02 | $0.0006958 | $0.0006958 | $0.0006958 | $0.0006958 | $0 | $0 |
| 2018-11-03 | $0.0006958 | $0.0006958 | $0.0006958 | $0.0006958 | $0 | $0 |
| 2018-11-04 | $0.0006958 | $0.0006958 | $0.0006958 | $0.0006958 | $0 | $0 |
| 2018-11-05 | $0.0006958 | $0.0006958 | $0.0006958 | $0.0006958 | $0 | $0 |
| 2018-11-06 | $0.0006958 | $0.0006958 | $0.0004493 | $0.0004536 | $0.9054 | $0 |
| 2018-11-07 | $0.0004536 | $0.0004592 | $0.0004516 | $0.0004565 | $0 | $0 |
| 2018-11-08 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $0 | $0 |
| 2018-11-09 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | $0 | $0 |
| 2018-11-10 | $0.0004565 | $0.0005782 | $0.0004565 | $0.0005782 | $1.23 | $0 |
| 2018-11-11 | $0.0005777 | $0.0007079 | $0.0005737 | $0.0007031 | $0.7017 | $0 |
| 2018-11-12 | $0.0007075 | $0.0007703 | $0.0005081 | $0.0005117 | $13.50 | $0 |
| 2018-11-13 | $0.0005095 | $0.0005117 | $0.0005067 | $0.0005104 | $0 | $0 |
| 2018-11-14 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $0 |
| 2018-11-15 | $0.0005104 | $0.0005104 | $0.0005104 | $0.0005104 | $0 | $0 |
| 2018-11-16 | $0.0005104 | $0.0005609 | $0.0005104 | $0.0005565 | $3.42 | $0 |
| 2018-11-17 | $0.0005576 | $0.0005576 | $0.0003862 | $0.0003880 | $15.41 | $0 |
| 2018-11-18 | $0.0003893 | $0.0003926 | $0.0002224 | $0.0002247 | $98.62 | $0 |
| 2018-11-19 | $0.0002248 | $0.0002248 | $0.0001917 | $0.0001937 | $2.25 | $0 |
| 2018-11-20 | $0.0001926 | $0.0001978 | $0.0001734 | $0.0001816 | $0 | $0 |
| 2018-11-21 | $0.0001816 | $0.0001850 | $0.0001764 | $0.0001844 | $7.96 | $0 |
| 2018-11-22 | $0.0001837 | $0.0001853 | $0.0001739 | $0.0001743 | $12.24 | $0 |
| 2018-11-23 | $0.0001734 | $0.0001760 | $0.00008529 | $0.00008671 | $19.99 | $0 |
| 2018-11-24 | $0.00008665 | $0.0001315 | $0.00007506 | $0.00007732 | $5.58 | $0 |
| 2018-11-25 | $0.00007735 | $0.00008267 | $0.00007376 | $0.00008011 | $103.50 | $0 |
| 2018-11-26 | $0.00008028 | $0.00008232 | $0.00007233 | $0.00007539 | $5.70 | $0 |
| 2018-11-27 | $0.00007534 | $0.0001157 | $0.00007299 | $0.0001146 | $3.80 | $0 |
| 2018-11-28 | $0.0001147 | $0.0005219 | $0.0001147 | $0.0005101 | $76.13 | $0 |
| 2018-11-29 | $0.0005122 | $0.0005297 | $0.00008706 | $0.0002139 | $111.04 | $0 |
| 2018-11-30 | $0.0002144 | $0.0002419 | $0.00003937 | $0.00004012 | $9.72 | $0 |