Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-02 | $0.6500 | $0.6516 | $0.6493 | $0.6504 | $603.58 | $0 |
| 2020-07-03 | $0.6504 | $0.6509 | $0.6490 | $0.6503 | $603.47 | $0 |
| 2020-07-04 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $603.47 | $0 |
| 2020-07-05 | $0.6503 | $0.6504 | $0.6503 | $0.6503 | $603.44 | $0 |
| 2020-07-06 | $0.6503 | $0.6546 | $0.6502 | $0.6544 | $607.27 | $0 |
| 2020-07-07 | $0.6544 | $0.6557 | $0.6514 | $0.6518 | $604.85 | $0 |
| 2020-07-08 | $0.6518 | $0.6541 | $0.6506 | $0.6541 | $606.97 | $0 |
| 2020-07-09 | $0.6541 | $0.6548 | $0.6508 | $0.6518 | $604.82 | $0 |
| 2020-07-10 | $0.6518 | $0.6518 | $0.1576 | $0.6163 | $129.51 | $0 |
| 2020-07-11 | $0.6163 | $0.6163 | $0.1582 | $0.1583 | $72.39 | $0 |
| 2020-07-12 | $0.1583 | $0.5831 | $0.06163 | $0.5831 | $11.41 | $0 |
| 2020-07-13 | $0.5831 | $0.5838 | $0.5813 | $0.5815 | $11.38 | $0 |
| 2020-07-14 | $0.5815 | $0.5815 | $0.5793 | $0.5809 | $11.37 | $0 |
| 2020-07-15 | $0.5809 | $0.5837 | $0.06151 | $0.06159 | $1.35 | $0 |
| 2020-07-16 | $0.06159 | $0.06162 | $0.06132 | $0.06140 | $1.34 | $0 |
| 2020-07-17 | $0.06140 | $0.06149 | $0.06132 | $0.06148 | $1.35 | $0 |
| 2020-07-18 | $0.06148 | $0.06148 | $0.06148 | $0.06148 | $1.35 | $0 |
| 2020-07-19 | $0.06148 | $0.06149 | $0.06146 | $0.06149 | $1.35 | $0 |
| 2020-07-20 | $0.06149 | $0.06163 | $0.06135 | $0.06161 | $1.35 | $0 |
| 2020-07-21 | $0.06161 | $0.06205 | $0.06161 | $0.06199 | $1.36 | $0 |
| 2020-07-22 | $0.06199 | $0.06204 | $0.06169 | $0.06181 | $1.35 | $0 |
| 2020-07-23 | $0.06181 | $0.06181 | $0.02493 | $0.02497 | $13.65 | $0 |
| 2020-07-24 | $0.02497 | $0.02502 | $0.02491 | $0.02497 | $13.65 | $0 |
| 2020-07-25 | $0.02497 | $0.02497 | $0.02497 | $0.02497 | $13.65 | $0 |
| 2020-07-26 | $0.02497 | $0.02497 | $0.02496 | $0.02497 | $13.65 | $0 |
| 2020-07-27 | $0.02497 | $0.02511 | $0.02497 | $0.02508 | $13.72 | $0 |
| 2020-07-28 | $0.02508 | $0.02520 | $0.02497 | $0.02501 | $13.68 | $0 |
| 2020-07-29 | $0.02501 | $0.02521 | $0.02501 | $0.02519 | $13.77 | $0 |
| 2020-07-30 | $0.02519 | $0.02525 | $0.02506 | $0.02522 | $13.79 | $0 |
| 2020-07-31 | $0.02522 | $0.02528 | $0.02509 | $0.02512 | $13.73 | $0 |