Tiền ảo: 32,185 Sàn giao dịch: 763 Vốn hóa: $2,969,657,123,865 Khối lượng (24h): $299,228,479,974 Thị phần: BTC: 59.7%, ETH: 12.9%
Wallabee WLB
Xếp hạng #? 16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
ĐỔI WLB → VND ĐỔI WLB → USD ↔ MUA WLB

Lịch sử giá Wallabee (WLB) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.5829$0.5850$0.5829$0.5848$5.54$0
2020-12-02$0.5848$0.5882$0.5848$0.5880$5.57$0
2020-12-03$0.5880$0.5935$0.5876$0.5923$5.61$0
2020-12-04$0.5923$0.5982$0.5919$0.5969$5.65$0
2020-12-05$0.5969$0.5969$0.5969$0.5969$5.65$0
2020-12-06$0.5969$0.5969$0.5969$0.5969$5.65$0
2020-12-07$0.5969$0.5981$0.5948$0.5965$5.65$0
2020-12-08$0.5965$0.5972$0.5952$0.5958$5.64$0
2020-12-09$0.5958$0.5984$0.5945$0.5950$5.63$0
2020-12-10$0.5950$0.5965$0.5928$0.5950$5.63$0
2020-12-11$0.5950$0.5958$0.5915$0.5926$5.61$0
2020-12-12$0.5926$0.5926$0.5926$0.5926$5.61$0
2020-12-13$0.5926$0.5926$0.5926$0.5926$5.61$0
2020-12-14$0.5926$0.5940$0.5913$0.5919$5.60$0
2020-12-15$0.5919$0.5940$0.5905$0.5940$5.62$0
2020-12-16$0.5940$0.5943$0.5905$0.5916$5.60$0
2020-12-17$0.5916$0.5931$0.5910$0.5919$5.60$0
2020-12-18$0.5919$0.5919$0.5880$0.5885$5.57$0
2020-12-19$0.5885$0.5885$0.5885$0.5885$5.57$0
2020-12-20$0.5885$0.5885$0.5885$0.5885$5.57$0
2020-12-21$0.5885$0.5888$0.5818$0.5867$5.55$0
2020-12-22$0.5867$0.5867$0.5827$0.5839$5.53$0
2020-12-23$0.5839$0.5854$0.5826$0.5853$5.54$0
2020-12-24$0.5853$0.5877$0.5846$0.5877$5.56$0
2020-12-25$0.5877$0.5882$0.5868$0.5881$5.57$0
2020-12-26$0.5881$0.5881$0.5881$0.5881$5.57$0
2020-12-27$0.5881$0.5881$0.5879$0.5879$5.57$0
2020-12-28$0.5879$0.5912$0.5877$0.5903$5.59$0
2020-12-29$0.5903$0.5928$0.5888$0.5922$5.60$0
2020-12-30$0.5922$0.5962$0.5921$0.5943$0$0
2020-12-31$0.5943$0.5971$0.5939$0.5960$5.64$0
Lịch sử giá Wallabee (WLB) Tháng 12/2020 - giatienao.com
5 trên 803 đánh giá