Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.5960 | $0.5960 | $0.5940 | $0.5959 | $5.64 | $0 |
| 2021-01-02 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | $5.64 | $0 |
| 2021-01-03 | $0.5959 | $0.5959 | $0.5951 | $0.5951 | $5.63 | $0 |
| 2021-01-04 | $0.5951 | $0.5991 | $0.5950 | $0.5954 | $5.64 | $0 |
| 2021-01-05 | $0.5954 | $0.5977 | $0.5937 | $0.5950 | $5.63 | $0 |
| 2021-01-06 | $0.5950 | $0.5965 | $0.5942 | $0.5947 | $5.63 | $0 |
| 2021-01-07 | $0.5947 | $0.5958 | $0.5905 | $0.5914 | $5.60 | $0 |
| 2021-01-08 | $0.5914 | $0.5940 | $0.5890 | $0.5919 | $5.60 | $0 |
| 2021-01-09 | $0.5919 | $0.5919 | $0.5919 | $0.5919 | $5.60 | $0 |
| 2021-01-10 | $0.5919 | $0.5919 | $0.5919 | $0.5919 | $5.60 | $0 |
| 2021-01-11 | $0.5919 | $0.5919 | $0.5877 | $0.5895 | $5.58 | $0 |
| 2021-01-12 | $0.5895 | $0.5917 | $0.5866 | $0.5911 | $5.60 | $0 |
| 2021-01-13 | $0.5919 | $0.5919 | $0.5889 | $0.5892 | $5.58 | $0 |
| 2021-01-14 | $0.5892 | $0.5911 | $0.5866 | $0.5904 | $5.59 | $0 |
| 2021-01-15 | $0.5904 | $0.5904 | $0.5857 | $0.5859 | $5.55 | $0 |
| 2021-01-16 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $5.55 | $0 |
| 2021-01-17 | $0.5859 | $0.5860 | $0.5859 | $0.5860 | $5.55 | $0 |
| 2021-01-18 | $0.5860 | $0.5867 | $0.5841 | $0.5860 | $5.55 | $0 |
| 2021-01-19 | $0.5860 | $0.5878 | $0.5853 | $0.5871 | $5.56 | $0 |
| 2021-01-20 | $0.5870 | $0.5896 | $0.5868 | $0.5896 | $5.58 | $0 |
| 2021-01-21 | $0.5896 | $0.5896 | $0.5871 | $0.5882 | $5.57 | $0 |
| 2021-01-22 | $0.5882 | $0.5882 | $0.5847 | $0.5852 | $5.54 | $0 |
| 2021-01-23 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $5.54 | $0 |
| 2021-01-24 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $5.54 | $0 |
| 2021-01-25 | $0.5852 | $0.5879 | $0.5852 | $0.5867 | $5.55 | $0 |
| 2021-01-26 | $0.5867 | $0.5877 | $0.5842 | $0.5871 | $5.56 | $0 |
| 2021-01-27 | $0.5871 | $0.5874 | $0.5833 | $0.5837 | $5.52 | $0 |
| 2021-01-28 | $0.5837 | $0.5837 | $0.5772 | $0.5812 | $5.51 | $0 |
| 2021-01-29 | $0.5812 | $0.5812 | $0.5770 | $0.5785 | $5.48 | $0 |
| 2021-01-30 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $5.48 | $0 |
| 2021-01-31 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $5.48 | $0 |