Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.5785 | $0.5798 | $0.5776 | $0.5790 | $5.49 | $0 |
| 2021-02-02 | $0.5790 | $0.5807 | $0.5782 | $0.5805 | $5.50 | $0 |
| 2021-02-03 | $0.5805 | $0.5817 | $0.5794 | $0.5810 | $5.50 | $0 |
| 2021-02-04 | $0.5810 | $0.5813 | $0.5766 | $0.5776 | $5.47 | $0 |
| 2021-02-05 | $0.5776 | $0.5793 | $0.5739 | $0.5788 | $5.48 | $0 |
| 2021-02-06 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $5.48 | $0 |
| 2021-02-07 | $0.5788 | $0.5788 | $0.5787 | $0.5787 | $5.48 | $0 |
| 2021-02-08 | $0.5787 | $0.5794 | $0.5770 | $0.5791 | $5.49 | $0 |
| 2021-02-09 | $0.5791 | $0.5825 | $0.5786 | $0.5824 | $5.52 | $0 |
| 2021-02-10 | $0.5824 | $0.5860 | $0.5810 | $0.5845 | $5.54 | $0 |
| 2021-02-11 | $0.5846 | $0.5868 | $0.5843 | $0.5865 | $5.56 | $0 |
| 2021-02-12 | $0.5865 | $0.5866 | $0.5845 | $0.5859 | $5.55 | $0 |
| 2021-02-13 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $5.55 | $0 |
| 2021-02-14 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $5.55 | $0 |
| 2021-02-15 | $0.5859 | $0.5875 | $0.5854 | $0.5869 | $5.56 | $0 |
| 2021-02-16 | $0.5869 | $0.5896 | $0.5835 | $0.5842 | $5.53 | $0 |
| 2021-02-17 | $0.5842 | $0.5855 | $0.5828 | $0.5852 | $5.54 | $0 |
| 2021-02-18 | $0.5852 | $0.5862 | $0.5829 | $0.5844 | $5.54 | $0 |
| 2021-02-19 | $0.5844 | $0.5866 | $0.5825 | $0.5850 | $5.54 | $0 |
| 2021-02-20 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $5.54 | $0 |
| 2021-02-21 | $0.5850 | $0.5852 | $0.5850 | $0.5852 | $5.54 | $0 |
| 2021-02-22 | $0.5852 | $0.5864 | $0.5800 | $0.5815 | $5.51 | $0 |
| 2021-02-23 | $0.5815 | $0.5836 | $0.5806 | $0.5827 | $5.52 | $0 |
| 2021-02-24 | $0.5827 | $0.5846 | $0.5812 | $0.5843 | $5.54 | $0 |
| 2021-02-25 | $0.5843 | $0.5847 | $0.5770 | $0.5779 | $5.47 | $0 |
| 2021-02-26 | $0.5779 | $0.5781 | $0.5728 | $0.5752 | $5.45 | $0 |
| 2021-02-27 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $5.45 | $0 |
| 2021-02-28 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $5.45 | $0 |