Wallabee WLB
Xếp hạng #?
16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
Lịch sử giá Wallabee (WLB) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.5752 | $0.5867 | $0.5752 | $0.5867 | $5.56 | $0 |
| 2021-03-02 | $0.5788 | $0.5868 | $0.5737 | $0.5749 | $5.45 | $0 |
| 2021-03-03 | $0.5749 | $0.5780 | $0.5717 | $0.5723 | $5.42 | $0 |
| 2021-03-04 | $0.5724 | $0.5757 | $0.5691 | $0.5703 | $5.40 | $0 |
| 2021-03-05 | $0.5704 | $0.5753 | $0.5704 | $0.5735 | $5.43 | $0 |
| 2021-03-06 | $0.5735 | $0.5735 | $0.5735 | $0.5735 | $5.43 | $0 |
| 2021-03-07 | $0.5735 | $0.5735 | $0.5735 | $0.5735 | $5.43 | $0 |
| 2021-03-08 | $0.5735 | $0.5736 | $0.5658 | $0.5669 | $5.37 | $0 |
| 2021-03-09 | $0.5669 | $0.5704 | $0.5657 | $0.5696 | $5.40 | $0 |
| 2021-03-10 | $0.5696 | $0.5696 | $0.5651 | $0.5691 | $5.39 | $0 |
| 2021-03-11 | $0.5690 | $0.5728 | $0.5672 | $0.5722 | $5.42 | $0 |
| 2021-03-12 | $0.5725 | $0.5737 | $0.5681 | $0.5693 | $5.39 | $0 |
| 2021-03-13 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $5.39 | $0 |
| 2021-03-14 | $0.5693 | $0.5694 | $0.5693 | $0.5694 | $5.39 | $0 |
| 2021-03-15 | $0.5694 | $0.5719 | $0.5684 | $0.5714 | $5.41 | $0 |
| 2021-03-16 | $0.5714 | $0.5732 | $0.5698 | $0.5722 | $5.42 | $0 |
| 2021-03-17 | $0.5722 | $0.5771 | $0.5707 | $0.5767 | $5.46 | $0 |
| 2021-03-18 | $0.5766 | $0.5773 | $0.5722 | $0.5740 | $5.44 | $0 |
| 2021-03-19 | $0.5741 | $0.5746 | $0.5704 | $0.5728 | $5.43 | $0 |
| 2021-03-20 | $0.5728 | $0.5728 | $0.5728 | $0.5728 | $5.43 | $0 |
| 2021-03-21 | $0.5728 | $0.5729 | $0.5728 | $0.5728 | $5.43 | $0 |
| 2021-03-22 | $0.5728 | $0.5739 | $0.5313 | $0.5319 | $0.8400 | $0 |
| 2021-03-23 | $0.5319 | $0.5320 | $0.5282 | $0.5286 | $0.8400 | $0 |
| 2021-03-24 | $0.5286 | $0.5297 | $0.5275 | $0.5275 | $0.8400 | $0 |
| 2021-03-25 | $0.5275 | $0.5289 | $0.5266 | $0.5277 | $0.8400 | $0 |
| 2021-03-26 | $0.5277 | $0.5307 | $0.5277 | $0.5306 | $0.8400 | $0 |
| 2021-03-27 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $0.8400 | $0 |
| 2021-03-28 | $0.5306 | $0.5306 | $0.5306 | $0.5306 | $0.8400 | $0 |
| 2021-03-29 | $0.5306 | $0.5306 | $0.5275 | $0.5288 | $0.8400 | $0 |
| 2021-03-30 | $0.5288 | $0.5291 | $0.5273 | $0.5285 | $0.8400 | $0 |
| 2021-03-31 | $0.5285 | $0.5318 | $0.5283 | $0.5309 | $0.8400 | $0 |