Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,149,848,744,757 Khối lượng (24h): $39,772,008,292 Thị phần: BTC: 56.9%, ETH: 13.5%
Wallabee WLB
Xếp hạng #? 16:01:14 14/06/2021
Wallabee (WLB)
Không theo dõi
ĐỔI WLB → VND ĐỔI WLB → USD ↔ MUA WLB

Lịch sử giá Wallabee (WLB) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.5309$0.5320$0.5287$0.5305$0.8400$0
2021-04-02$0.5305$0.5316$0.5301$0.5302$0.8400$0
2021-04-03$0.5302$0.5302$0.5302$0.5302$0.8400$0
2021-04-04$0.5302$0.5303$0.5302$0.5302$0.8400$0
2021-04-05$0.5302$0.5334$0.5302$0.5324$0$0
2021-04-06$0.5324$0.5362$0.5324$0.5351$0$0
2021-04-07$0.5355$0.5372$0.5345$0.5354$0$0
2021-04-08$0.5354$0.5371$0.5344$0.5363$0$0
2021-04-09$0.5363$0.5378$0.5337$0.5343$0$0
2021-04-10$0.5343$0.5343$0.5340$0.5343$0$0
2021-04-11$0.5343$0.5343$0.5334$0.5334$0$0
2021-04-12$0.5334$0.5345$0.5316$0.5322$0$0
2021-04-13$0.5322$0.5343$0.5311$0.5340$0$0
2021-04-14$0.5340$0.5384$0.5332$0.5367$0$0
2021-04-15$0.5365$0.5380$0.5352$0.5364$0$0
2021-04-16$0.5364$0.5378$0.5344$0.5364$0$0
2021-04-17$0.5364$0.5364$0.5364$0.5364$0$0
2021-04-18$0.5364$0.5364$0.5364$0.5364$0$0
2021-04-19$0.5364$0.5378$0.03405$0.03407$0$0
2021-04-20$0.03407$0.03421$0.03398$0.03402$0$0
2021-04-21$0.03402$0.03852$0.03391$0.03852$0$0
2021-04-22$0.03852$0.5348$0.003583$0.5306$0$0
2021-04-23$0.5307$0.5313$0.006256$0.2592$0$0
2021-04-24$0.2592$0.2592$0.009864$0.02063$0$0
2021-04-25$0.02063$0.02152$0.01435$0.01524$0$0
2021-04-26$0.01524$0.01531$0.01349$0.01441$0$0
2021-04-27$0.01441$0.01443$0.01436$0.01437$0$0
2021-04-28$0.01437$0.01443$0.01435$0.01442$0$0
2021-04-29$0.01442$0.01718$0.01442$0.01535$0$0
2021-04-30$0.01535$0.01535$0.01073$0.01074$0$0
Lịch sử giá Wallabee (WLB) Tháng 04/2021 - giatienao.com
5 trên 802 đánh giá