Warlord Token WLT
Xếp hạng #?
13:48:04 27/01/2021
Warlord Token (WLT)
Không theo dõi
Lịch sử giá Warlord Token (WLT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $1.48 | $1.50 | $1.40 | $1.41 | $0 | $0 |
| 2021-01-26 | $1.45 | $1.50 | $1.37 | $1.48 | $0 | $0 |
| 2021-01-25 | $1.53 | $1.60 | $1.43 | $1.45 | $0 | $0 |
| 2021-01-24 | $1.35 | $1.53 | $1.34 | $1.53 | $0 | $0 |
| 2021-01-23 | $1.35 | $1.39 | $1.32 | $1.35 | $0 | $0 |
| 2021-01-22 | $1.22 | $1.40 | $1.15 | $1.35 | $0 | $0 |
| 2021-01-21 | $1.51 | $1.51 | $1.21 | $1.22 | $0 | $0 |
| 2021-01-20 | $1.51 | $1.54 | $1.36 | $1.51 | $0 | $0 |
| 2021-01-19 | $1.38 | $1.57 | $1.38 | $1.51 | $0 | $0 |
| 2021-01-18 | $1.35 | $1.38 | $1.30 | $1.38 | $0 | $0 |
| 2021-01-17 | $1.35 | $1.38 | $1.29 | $1.35 | $0 | $0 |
| 2021-01-16 | $1.28 | $1.41 | $1.27 | $1.35 | $0 | $0 |
| 2021-01-15 | $1.33 | $1.37 | $1.20 | $1.28 | $0 | $0 |
| 2021-01-14 | $1.23 | $1.36 | $1.20 | $1.33 | $0 | $0 |
| 2021-01-13 | $1.14 | $1.24 | $1.09 | $1.23 | $0 | $0 |
| 2021-01-12 | $1.19 | $1.25 | $1.11 | $1.14 | $0 | $0 |
| 2021-01-11 | $1.39 | $1.39 | $1.01 | $1.19 | $0 | $0 |
| 2021-01-10 | $1.41 | $1.47 | $1.31 | $1.39 | $0 | $0 |
| 2021-01-09 | $1.33 | $1.42 | $1.29 | $1.41 | $0 | $0 |
| 2021-01-08 | $1.34 | $1.39 | $1.19 | $1.33 | $0 | $0 |
| 2021-01-07 | $1.32 | $1.39 | $1.28 | $1.33 | $0 | $0 |
| 2021-01-06 | $1.21 | $1.32 | $1.16 | $1.32 | $0 | $0 |
| 2021-01-05 | $1.14 | $1.23 | $1.08 | $1.21 | $0 | $0 |
| 2021-01-04 | $1.07 | $1.25 | $1.01 | $1.14 | $0 | $0 |
| 2021-01-03 | $0.8491 | $1.10 | $0.8450 | $1.07 | $0 | $0 |
| 2021-01-02 | $0.8001 | $0.8628 | $0.7886 | $0.8491 | $0 | $0 |
| 2021-01-01 | $0.8075 | $0.8196 | $0.7895 | $0.8001 | $0 | $0 |