Tiền ảo: 31,499 Sàn giao dịch: 750 Vốn hóa: $2,310,882,900,164 Khối lượng (24h): $50,006,325,192 Thị phần: BTC: 56.3%, ETH: 13.9%
Warlord Token WLT
Xếp hạng #? 13:48:04 27/01/2021
Warlord Token (WLT)
Không theo dõi
ĐỔI WLT → VND ĐỔI WLT → USD ↔ MUA WLT

Lịch sử giá Warlord Token (WLT) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$1.69$1.74$1.58$1.62$0$0
2020-12-02$1.62$1.66$1.53$1.53$209.87$0
2020-12-03$1.53$1.59$1.51$1.58$0$0
2020-12-04$1.58$1.62$1.37$1.42$702.83$0
2020-12-05$1.42$1.49$1.40$1.48$32.70$0
2020-12-06$1.48$1.62$1.18$1.34$1,274.86$0
2020-12-07$1.34$1.34$1.31$1.32$19.86$0
2020-12-08$1.32$1.39$1.27$1.33$166.49$0
2020-12-09$1.33$1.33$1.20$1.28$438.72$0
2020-12-10$1.28$1.28$1.05$1.05$373.61$0
2020-12-11$1.05$1.05$1.01$1.03$0$0
2020-12-12$1.03$1.04$0.9667$0.9962$162.54$0
2020-12-13$0.9962$1.02$0.6429$0.7441$1,895.24$0
2020-12-14$0.7441$0.7449$0.5409$0.5636$1,680.60$0
2020-12-15$0.5635$0.7483$0.5635$0.7432$935.85$0
2020-12-16$0.7432$0.7448$0.5563$0.5953$1,086.78$0
2020-12-17$0.5953$0.7830$0.5939$0.7450$385.32$0
2020-12-18$0.7450$0.7460$0.5717$0.6178$544.23$0
2020-12-19$0.6178$0.8255$0.6121$0.8191$1,236.43$0
2020-12-20$0.8191$1.12$0.7202$0.7305$2,227.37$0
2020-12-21$0.7305$0.7413$0.6879$0.7001$0$0
2020-12-22$0.7000$0.7010$0.6462$0.6940$99.79$0
2020-12-23$0.6940$0.6973$0.6239$0.6402$0$0
2020-12-24$0.6402$0.6723$0.6226$0.6706$0$0
2020-12-25$0.6706$0.6926$0.6639$0.6860$0$0
2020-12-26$0.6860$0.7124$0.6757$0.6954$0$0
2020-12-27$0.6954$0.7772$0.6880$0.7492$0$0
2020-12-28$0.7492$0.8160$0.7479$0.7998$0$0
2020-12-29$0.7998$0.8066$0.7584$0.8036$0$0
2020-12-30$0.8036$0.8258$0.7895$0.8231$0$0
2020-12-31$0.8231$0.8263$0.7963$0.8075$0$0
Lịch sử giá Warlord Token (WLT) Tháng 12/2020 - giatienao.com
5 trên 815 đánh giá