WarOfCoins WOCX
Xếp hạng #?
21:39:23 07/07/2015
WarOfCoins (WOCX)
Không hoạt động
Lịch sử giá WarOfCoins (WOCX) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-23 | $0.008339 | $0.01298 | $0.005534 | $0.005639 | $56.37 | $0 |
| 2015-03-24 | $0.005635 | $0.03896 | $0.005627 | $0.01719 | $511.51 | $0 |
| 2015-03-25 | $0.01732 | $0.03468 | $0.01421 | $0.01970 | $625.67 | $0 |
| 2015-03-26 | $0.01970 | $0.01976 | $0.01019 | $0.01056 | $130.03 | $0 |
| 2015-03-27 | $0.01056 | $0.01248 | $0.007434 | $0.007438 | $295.07 | $0 |
| 2015-03-28 | $0.007436 | $0.007652 | $0.005421 | $0.005448 | $2.38 | $0 |
| 2015-03-29 | $0.005447 | $0.01459 | $0.005201 | $0.01456 | $358.92 | $0 |
| 2015-03-30 | $0.01457 | $0.01839 | $0.009811 | $0.01312 | $516.44 | $0 |
| 2015-03-31 | $0.01312 | $0.01491 | $0.007460 | $0.007463 | $374.42 | $0 |