WARP WARP
Xếp hạng #?
22:14:07 16/05/2018
WARP (WARP)
Không hoạt động
Lịch sử giá WARP (WARP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.009811 | $0.01070 | $0.009811 | $0.01063 | $2.68 | $11,637.52 |
| 2017-06-02 | $0.01063 | $0.01076 | $0.01050 | $0.01059 | $1.43 | $11,602.36 |
| 2017-06-04 | $0.01109 | $0.01118 | $0.01108 | $0.01115 | $1.85 | $12,208.90 |
| 2017-06-05 | $0.01115 | $0.01257 | $0.01115 | $0.01257 | $6.15 | $13,770.91 |
| 2017-06-06 | $0.01261 | $0.01424 | $0.01261 | $0.01419 | $13.84 | $15,537.18 |
| 2017-06-07 | $0.01419 | $0.01442 | $0.01317 | $0.01352 | $40.89 | $14,807.43 |
| 2017-06-08 | $0.01359 | $0.01413 | $0.01323 | $0.01385 | $0.5484 | $15,167.21 |
| 2017-06-09 | $0.01433 | $0.01437 | $0.01413 | $0.01417 | $3.99 | $15,520.53 |
| 2017-06-10 | $0.01419 | $0.01934 | $0.01419 | $0.01930 | $66.90 | $21,133.33 |
| 2017-06-11 | $0.01928 | $0.01933 | $0.01765 | $0.01787 | $1.01 | $19,572.09 |
| 2017-06-12 | $0.01785 | $0.01790 | $0.01510 | $0.01739 | $1.74 | $19,041.02 |
| 2017-06-13 | $0.01733 | $0.01858 | $0.01731 | $0.01832 | $15.29 | $20,060.67 |
| 2017-06-14 | $0.01831 | $0.01985 | $0.01680 | $0.01757 | $87.71 | $19,244.18 |
| 2017-06-15 | $0.01757 | $0.01791 | $0.01522 | $0.01709 | $0.2257 | $18,712.23 |
| 2017-06-17 | $0.01676 | $0.01676 | $0.01676 | $0.01676 | $42.20 | $18,357.71 |
| 2017-06-18 | $0.01676 | $0.01834 | $0.01676 | $0.01834 | $22.78 | $20,081.37 |
| 2017-06-19 | $0.01834 | $0.01834 | $0.01676 | $0.01676 | $2.26 | $18,357.71 |
| 2017-06-20 | $0.01676 | $0.01831 | $0.01301 | $0.01301 | $18.23 | $14,253.90 |
| 2017-06-21 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | $0.02101 | $14,253.90 |
| 2017-06-24 | $0.007572 | $0.007641 | $0.007484 | $0.007585 | $20.31 | $8,307.73 |
| 2017-06-25 | $0.007568 | $0.01561 | $0.007419 | $0.01499 | $4.13 | $16,418.61 |
| 2017-06-26 | $0.01498 | $0.01504 | $0.01381 | $0.01452 | $0.9746 | $15,901.45 |
| 2017-06-27 | $0.01452 | $0.01471 | $0.01374 | $0.01374 | $0.6914 | $15,043.34 |
| 2017-06-28 | $0.01264 | $0.01797 | $0.01262 | $0.01788 | $4.34 | $19,587.42 |
| 2017-06-29 | $0.01787 | $0.02060 | $0.01747 | $0.02019 | $78.03 | $22,114.11 |
| 2017-06-30 | $0.02023 | $0.02109 | $0.01995 | $0.02060 | $47.40 | $22,564.68 |