Water Finance WTR
Xếp hạng #?
15:57:07 14/06/2021
Water Finance (WTR)
Không theo dõi
Lịch sử giá Water Finance (WTR) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $16.25 | $17.70 | $14.78 | $15.24 | $0 | $0 |
| 2021-04-02 | $15.24 | $16.09 | $13.58 | $13.67 | $0 | $0 |
| 2021-04-03 | $13.69 | $14.28 | $13.20 | $13.21 | $0 | $0 |
| 2021-04-04 | $13.20 | $14.33 | $13.18 | $14.22 | $0 | $0 |
| 2021-04-05 | $14.21 | $15.32 | $13.81 | $14.92 | $0 | $0 |
| 2021-04-06 | $14.93 | $15.14 | $7.78 | $9.34 | $634.12 | $0 |
| 2021-04-07 | $9.34 | $9.41 | $8.61 | $8.74 | $0 | $0 |
| 2021-04-08 | $8.74 | $9.62 | $8.70 | $9.56 | $0 | $0 |
| 2021-04-09 | $9.56 | $10.15 | $9.41 | $10.04 | $0 | $0 |
| 2021-04-10 | $10.03 | $10.63 | $9.84 | $10.61 | $0 | $0 |
| 2021-04-11 | $10.62 | $11.23 | $10.52 | $11.19 | $0 | $0 |
| 2021-04-12 | $11.20 | $13.88 | $10.89 | $13.78 | $0 | $0 |
| 2021-04-13 | $13.78 | $13.82 | $12.59 | $12.62 | $0 | $0 |
| 2021-04-14 | $12.61 | $12.83 | $12.14 | $12.33 | $0 | $0 |
| 2021-04-15 | $12.36 | $12.77 | $12.21 | $12.50 | $0 | $0 |
| 2021-04-16 | $12.50 | $12.60 | $11.79 | $11.85 | $0 | $0 |
| 2021-04-17 | $11.84 | $12.21 | $11.80 | $11.87 | $0 | $0 |
| 2021-04-18 | $11.85 | $11.94 | $10.41 | $10.93 | $0 | $0 |
| 2021-04-19 | $10.93 | $11.73 | $10.77 | $11.71 | $0 | $0 |
| 2021-04-20 | $11.71 | $13.00 | $11.33 | $13.00 | $0 | $0 |
| 2021-04-21 | $13.01 | $13.60 | $12.36 | $12.75 | $0 | $0 |
| 2021-04-22 | $12.74 | $14.01 | $11.71 | $11.91 | $0 | $0 |
| 2021-04-23 | $11.91 | $12.32 | $10.75 | $12.30 | $0 | $0 |
| 2021-04-24 | $12.30 | $12.31 | $11.38 | $11.67 | $0 | $0 |
| 2021-04-25 | $11.66 | $12.19 | $11.33 | $11.92 | $0 | $0 |
| 2021-04-26 | $11.94 | $12.85 | $11.89 | $12.43 | $0 | $0 |
| 2021-04-27 | $12.45 | $13.54 | $12.29 | $13.34 | $0 | $0 |
| 2021-04-28 | $13.30 | $13.64 | $12.79 | $13.11 | $0 | $0 |
| 2021-04-29 | $13.11 | $14.18 | $12.99 | $13.93 | $0 | $0 |
| 2021-04-30 | $13.92 | $14.66 | $13.52 | $14.51 | $0 | $0 |