WAV3 WAV3
Xếp hạng #?
16:33:42 14/06/2021
WAV3 (WAV3)
Không theo dõi
Lịch sử giá WAV3 (WAV3) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-08 | $13.71 | $18.36 | $6.57 | $8.30 | $232,059 | $0 |
| 2020-12-09 | $8.30 | $8.55 | $6.62 | $7.32 | $42,359.97 | $0 |
| 2020-12-10 | $7.32 | $7.33 | $5.34 | $5.82 | $14,786.90 | $0 |
| 2020-12-11 | $5.82 | $5.82 | $3.79 | $3.80 | $11,078.28 | $0 |
| 2020-12-12 | $3.80 | $4.07 | $3.69 | $3.98 | $3,849.05 | $0 |
| 2020-12-13 | $3.98 | $8.13 | $3.96 | $5.91 | $27,916.45 | $0 |
| 2020-12-14 | $5.91 | $5.92 | $5.12 | $5.30 | $3,809.12 | $0 |
| 2020-12-15 | $5.30 | $5.36 | $5.03 | $5.08 | $996.01 | $0 |
| 2020-12-16 | $5.08 | $5.43 | $4.99 | $5.43 | $231.37 | $0 |
| 2020-12-17 | $5.43 | $5.75 | $5.37 | $5.43 | $240.88 | $0 |
| 2020-12-18 | $5.43 | $5.57 | $5.34 | $5.45 | $288.36 | $0 |
| 2020-12-19 | $5.45 | $5.49 | $3.33 | $3.37 | $10,023.80 | $0 |
| 2020-12-20 | $3.37 | $3.37 | $3.14 | $3.19 | $285.13 | $0 |
| 2020-12-21 | $3.19 | $3.23 | $3.00 | $3.05 | $26.36 | $0 |
| 2020-12-22 | $3.05 | $3.05 | $2.75 | $2.95 | $1,113.96 | $0 |
| 2020-12-23 | $2.95 | $2.97 | $2.65 | $2.72 | $0 | $0 |
| 2020-12-24 | $2.72 | $2.82 | $2.65 | $2.81 | $225.15 | $0 |
| 2020-12-25 | $2.81 | $3.53 | $2.78 | $3.35 | $4,267.67 | $0 |
| 2020-12-26 | $3.35 | $3.48 | $3.30 | $3.40 | $15.91 | $0 |
| 2020-12-27 | $3.40 | $3.80 | $3.36 | $3.66 | $0 | $0 |
| 2020-12-28 | $3.66 | $3.99 | $3.65 | $3.91 | $0 | $0 |
| 2020-12-29 | $3.91 | $3.94 | $3.70 | $3.93 | $0 | $0 |
| 2020-12-30 | $3.93 | $3.98 | $3.76 | $3.85 | $983.69 | $0 |
| 2020-12-31 | $3.85 | $3.87 | $3.73 | $3.78 | $0 | $0 |