WAV3 WAV3
Xếp hạng #?
16:33:42 14/06/2021
WAV3 (WAV3)
Không theo dõi
Lịch sử giá WAV3 (WAV3) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $3.78 | $3.84 | $3.52 | $3.55 | $1,021.28 | $0 |
| 2021-01-02 | $3.55 | $3.83 | $3.50 | $3.77 | $0 | $0 |
| 2021-01-03 | $3.77 | $4.89 | $3.75 | $4.76 | $0 | $0 |
| 2021-01-04 | $4.76 | $5.57 | $4.47 | $5.05 | $0 | $0 |
| 2021-01-05 | $5.05 | $5.46 | $4.77 | $5.36 | $0 | $0 |
| 2021-01-06 | $5.36 | $5.87 | $5.17 | $5.84 | $0 | $0 |
| 2021-01-07 | $5.84 | $6.10 | $5.68 | $5.85 | $413.22 | $0 |
| 2021-01-08 | $5.85 | $6.09 | $5.22 | $5.85 | $0 | $0 |
| 2021-01-09 | $5.85 | $6.24 | $5.67 | $6.17 | $0 | $0 |
| 2021-01-10 | $6.17 | $6.45 | $5.73 | $6.07 | $0 | $0 |
| 2021-01-11 | $6.07 | $6.08 | $3.84 | $4.51 | $3,939.15 | $0 |
| 2021-01-12 | $4.51 | $4.75 | $4.20 | $4.31 | $65.32 | $0 |
| 2021-01-13 | $4.31 | $4.67 | $4.12 | $4.65 | $70.77 | $0 |
| 2021-01-14 | $4.65 | $5.12 | $4.51 | $5.02 | $0 | $0 |
| 2021-01-15 | $5.02 | $5.16 | $4.54 | $4.83 | $0 | $0 |
| 2021-01-16 | $4.83 | $5.31 | $4.77 | $5.10 | $0 | $0 |
| 2021-01-17 | $5.10 | $5.18 | $4.83 | $5.05 | $292.94 | $0 |
| 2021-01-18 | $5.05 | $5.10 | $4.86 | $5.10 | $355.64 | $0 |
| 2021-01-19 | $5.10 | $5.80 | $5.09 | $5.60 | $0 | $0 |
| 2021-01-20 | $5.60 | $5.69 | $5.03 | $5.59 | $159.22 | $0 |
| 2021-01-21 | $5.59 | $5.59 | $4.47 | $4.53 | $0 | $0 |
| 2021-01-22 | $4.53 | $5.16 | $4.26 | $5.00 | $0 | $0 |
| 2021-01-23 | $5.00 | $5.10 | $4.81 | $4.91 | $386.46 | $0 |
| 2021-01-24 | $4.91 | $5.57 | $4.90 | $5.57 | $0 | $0 |
| 2021-01-25 | $5.57 | $5.84 | $5.23 | $5.29 | $0 | $0 |
| 2021-01-26 | $5.28 | $5.49 | $5.00 | $5.42 | $0 | $0 |
| 2021-01-27 | $5.42 | $5.46 | $4.85 | $4.98 | $0 | $0 |
| 2021-01-28 | $4.98 | $5.37 | $4.91 | $5.27 | $316.61 | $0 |
| 2021-01-29 | $5.27 | $5.66 | $5.12 | $5.48 | $0 | $0 |
| 2021-01-30 | $5.48 | $5.54 | $5.27 | $5.47 | $0 | $0 |
| 2021-01-31 | $5.47 | $5.47 | $5.11 | $5.21 | $0 | $0 |