WAV3 WAV3
Xếp hạng #?
16:33:42 14/06/2021
WAV3 (WAV3)
Không theo dõi
Lịch sử giá WAV3 (WAV3) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $5.21 | $5.43 | $5.04 | $5.42 | $0 | $0 |
| 2021-02-02 | $5.42 | $6.09 | $5.41 | $6.00 | $77.01 | $0 |
| 2021-02-03 | $6.00 | $6.56 | $5.98 | $6.56 | $0 | $0 |
| 2021-02-04 | $6.56 | $6.68 | $6.18 | $6.30 | $0 | $0 |
| 2021-02-05 | $6.30 | $6.93 | $6.30 | $6.78 | $0 | $0 |
| 2021-02-06 | $6.78 | $6.85 | $6.51 | $6.63 | $0 | $0 |
| 2021-02-07 | $6.63 | $6.66 | $5.95 | $6.39 | $0 | $0 |
| 2021-02-08 | $6.39 | $7.00 | $6.22 | $6.88 | $0 | $0 |
| 2021-02-09 | $6.88 | $7.18 | $6.76 | $6.95 | $294.15 | $0 |
| 2021-02-10 | $6.95 | $7.16 | $6.62 | $6.85 | $0 | $0 |
| 2021-02-11 | $6.85 | $7.12 | $6.71 | $7.03 | $178.52 | $0 |
| 2021-02-12 | $7.03 | $7.29 | $6.87 | $7.22 | $148.26 | $0 |
| 2021-02-13 | $7.22 | $7.32 | $6.95 | $7.11 | $0 | $0 |
| 2021-02-14 | $7.11 | $7.24 | $6.98 | $7.04 | $268.89 | $0 |
| 2021-02-15 | $7.04 | $7.14 | $6.57 | $6.93 | $0 | $0 |
| 2021-02-16 | $6.93 | $7.10 | $6.75 | $6.93 | $0 | $0 |
| 2021-02-17 | $6.93 | $7.24 | $6.75 | $7.20 | $0 | $0 |
| 2021-02-18 | $7.20 | $7.64 | $7.20 | $7.58 | $303.18 | $0 |
| 2021-02-19 | $7.58 | $7.74 | $7.45 | $7.69 | $0 | $0 |
| 2021-02-20 | $7.69 | $7.98 | $7.34 | $7.51 | $0 | $0 |
| 2021-02-21 | $7.51 | $7.74 | $7.43 | $7.57 | $0 | $0 |
| 2021-02-22 | $7.57 | $7.59 | $6.33 | $6.96 | $0 | $0 |
| 2021-02-23 | $6.96 | $6.98 | $5.28 | $6.12 | $0 | $0 |
| 2021-02-24 | $6.12 | $6.70 | $5.93 | $6.37 | $0 | $0 |
| 2021-02-25 | $6.37 | $6.53 | $5.76 | $5.80 | $0 | $0 |
| 2021-02-26 | $5.80 | $6.10 | $5.52 | $5.66 | $0 | $0 |
| 2021-02-27 | $5.66 | $6.00 | $5.64 | $5.74 | $0 | $0 |
| 2021-02-28 | $5.74 | $5.75 | $5.13 | $5.58 | $0 | $0 |