Wavebase PWV
Xếp hạng #?
06:22:46 29/09/2018
Wavebase (PWV)
Không hoạt động
Lịch sử giá Wavebase (PWV) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004309 | $0.004329 | $0.003024 | $0.003256 | $2,238.01 | $0 |
| 2018-08-02 | $0.003258 | $0.003324 | $0.003012 | $0.003013 | $339.75 | $0 |
| 2018-08-03 | $0.003015 | $0.01550 | $0.002938 | $0.008032 | $15,086.80 | $0 |
| 2018-08-04 | $0.008037 | $0.008068 | $0.004479 | $0.004937 | $4,928.61 | $0 |
| 2018-08-05 | $0.004947 | $0.006267 | $0.004845 | $0.005299 | $680.47 | $0 |
| 2018-08-06 | $0.005303 | $0.006857 | $0.005080 | $0.006269 | $1,857.09 | $0 |
| 2018-08-07 | $0.006269 | $0.006305 | $0.004514 | $0.004521 | $554.81 | $0 |
| 2018-08-08 | $0.004525 | $0.005185 | $0.004129 | $0.004373 | $3,077.97 | $0 |
| 2018-08-09 | $0.004381 | $0.006229 | $0.003349 | $0.004550 | $1,289.14 | $0 |
| 2018-08-10 | $0.004546 | $0.005146 | $0.004017 | $0.004059 | $637.24 | $0 |
| 2018-08-11 | $0.004058 | $0.004058 | $0.003335 | $0.003622 | $766.33 | $0 |
| 2018-08-12 | $0.003622 | $0.004405 | $0.003523 | $0.003842 | $753.44 | $0 |
| 2018-08-13 | $0.003843 | $0.004252 | $0.003710 | $0.003815 | $752.84 | $0 |
| 2018-08-14 | $0.003812 | $0.003812 | $0.003466 | $0.003686 | $627.61 | $0 |
| 2018-08-15 | $0.003689 | $0.003818 | $0.002959 | $0.003310 | $2,330.10 | $0 |
| 2018-08-16 | $0.003309 | $0.003789 | $0.003284 | $0.003724 | $1,950.28 | $0 |
| 2018-08-17 | $0.003725 | $0.003768 | $0.002960 | $0.003567 | $1,746.47 | $0 |
| 2018-08-18 | $0.003577 | $0.003594 | $0.002157 | $0.002808 | $3,288.28 | $0 |
| 2018-08-19 | $0.002810 | $0.002974 | $0.002598 | $0.002635 | $492.77 | $0 |
| 2018-08-20 | $0.002637 | $0.003566 | $0.002632 | $0.002711 | $1,975.28 | $0 |
| 2018-08-21 | $0.002706 | $0.002884 | $0.002560 | $0.002808 | $655.60 | $0 |
| 2018-08-22 | $0.002807 | $0.002963 | $0.002781 | $0.002817 | $77.42 | $0 |
| 2018-08-23 | $0.002822 | $0.002914 | $0.002226 | $0.002268 | $4,503.83 | $0 |
| 2018-08-24 | $0.002269 | $0.003280 | $0.002131 | $0.003079 | $11,941.40 | $0 |
| 2018-08-25 | $0.003080 | $0.003171 | $0.0009543 | $0.001319 | $882.37 | $0 |
| 2018-08-26 | $0.001321 | $0.001323 | $0.001130 | $0.001143 | $4.71 | $0 |
| 2018-08-27 | $0.001142 | $0.002552 | $0.001134 | $0.002552 | $3,449.26 | $0 |
| 2018-08-28 | $0.002547 | $0.002709 | $0.002543 | $0.002692 | $1,427.89 | $0 |
| 2018-08-29 | $0.002695 | $0.002764 | $0.001330 | $0.001563 | $1,618.29 | $0 |
| 2018-08-30 | $0.001563 | $0.003804 | $0.001500 | $0.003042 | $15,372.90 | $0 |
| 2018-08-31 | $0.003044 | $0.006517 | $0.003037 | $0.006358 | $12,349.80 | $0 |