Wavecoin WVS
Xếp hạng #?
20:04:13 08/01/2015
Wavecoin (WVS)
Không hoạt động
Lịch sử giá Wavecoin (WVS) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-21 | $0.1171 | $0.1180 | $0.08290 | $0.08657 | $10,046.80 | $17,913.43 |
| 2014-06-22 | $0.08632 | $0.2042 | $0.08632 | $0.1061 | $13,462.80 | $26,407.95 |
| 2014-06-23 | $0.1061 | $0.1062 | $0.008230 | $0.01340 | $4,005.49 | $3,864.77 |
| 2014-06-24 | $0.01340 | $0.02273 | $0.01336 | $0.01493 | $501.67 | $4,940.93 |
| 2014-06-25 | $0.01397 | $0.02359 | $0.005690 | $0.005690 | $348.81 | $2,111.06 |
| 2014-06-26 | $0.005693 | $0.006313 | $0.004022 | $0.006053 | $374.25 | $2,490.61 |
| 2014-06-27 | $0.006065 | $0.006108 | $0.003586 | $0.003676 | $165.43 | $1,667.77 |
| 2014-06-28 | $0.004924 | $0.01494 | $0.003665 | $0.005071 | $5,117.18 | $2,475.13 |
| 2014-06-29 | $0.005462 | $0.005585 | $0.003800 | $0.003804 | $80.72 | $1,915.80 |
| 2014-06-30 | $0.003807 | $0.004559 | $0.003789 | $0.004058 | $80.10 | $2,116.07 |