Waves WAVES
Xếp hạng #333
07:13:00 30/10/2025
Giá Waves (WAVES)
$0.7947 -2.58%
0.000007144 BTC
18,279 VND
Thấp: $0.7849
Cao: $0.8213
| Vốn hóa thị trường | $94,736,803 | Khối lượng 24h | $18,670,219 | Lượng cung lưu hành | 119,205,718 WAVES |
| Thay đổi 1h | 0.27% | Thay đổi 24h | -2.58% | Thay đổi 7 ngày | -3.03% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Waves (WAVES)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
WAVES/USDT | $2.45 | $70,086,106 | 08:59:58 27/05/2024 |
| 2 |  Binance |
WAVES/USDT | $2.44 | $14,767,720 | 08:56:58 27/05/2024 |
| 3 |  Zedxion Exchange |
WAVES/USDT | $2.45 | $11,969,515 | 09:02:58 27/05/2024 |
| 4 |  AscendEX (BitMax) |
WAVES/USDT | $2.44 | $10,698,033 | 08:59:58 27/05/2024 |
| 5 |  OrangeX |
WAVES/USDT | $2.45 | $8,121,902 | 08:59:58 27/05/2024 |
| 6 |  BloFin |
WAVES/USDT | $2.45 | $7,258,221 | 08:59:58 27/05/2024 |
| 7 |  IndoEx |
WAVES/USD | $2.48 | $6,117,550 | 15:33:19 23/05/2024 |
| 8 | IndoEx |
WAVES/USDT | $2.45 | $4,074,759 | 08:59:19 27/05/2024 |
| 9 |  Fairdesk |
WAVES/USDT | $2.45 | $3,617,397 | 08:59:58 27/05/2024 |
| 10 |  Bybit |
WAVES/USDT | $2.44 | $3,435,187 | 08:56:58 27/05/2024 |
| 11 |  HTX |
WAVES/USDT | $2.45 | $3,032,046 | 08:59:19 27/05/2024 |
| 12 |  BitVenus |
WAVES/USDT | $2.45 | $2,970,733 | 08:59:58 27/05/2024 |
| 13 | IndoEx |
WAVES/EUR | $2.48 | $2,803,264 | 15:33:19 23/05/2024 |
| 14 |  Bitunix |
WAVES/USDT | $2.44 | $2,542,200 | 08:59:58 27/05/2024 |
| 15 |  Bitrue |
WAVES/USDT | $2.45 | $2,444,072 | 08:59:58 27/05/2024 |
| 16 | Binance |
WAVES/USDT | $2.44 | $2,218,625 | 08:56:16 27/05/2024 |
| 17 |  Binance TH |
WAVES/USDT | $2.44 | $2,218,004 | 08:59:19 27/05/2024 |
| 18 |  XT.COM |
WAVES/USDT | $2.45 | $1,991,950 | 08:59:58 27/05/2024 |
| 19 |  Upbit |
WAVES/KRW | $2.49 | $1,724,871 | 08:56:16 27/05/2024 |
| 20 |  BingX |
WAVES/USDT | $2.45 | $1,634,427 | 08:59:58 27/05/2024 |
| 21 |  Tidex |
WAVES/USDT | $2.44 | $1,349,409 | 08:59:19 27/05/2024 |
| 22 | IndoEx |
WAVES/ETH | $2.44 | $1,333,669 | 08:59:19 27/05/2024 |
| 23 |  Phemex |
WAVES/USDT | $2.45 | $1,295,644 | 08:59:58 27/05/2024 |
| 24 | IndoEx |
WAVES/BTC | $2.44 | $1,188,540 | 08:59:19 27/05/2024 |
| 25 |  ZOOMEX |
WAVES/USDT | $2.45 | $1,113,263 | 09:02:58 27/05/2024 |
| 26 |  Toobit |
WAVES/USDT | $2.45 | $854,776 | 08:59:58 27/05/2024 |
| 27 |  EXMO.ME |
WAVES/BTC | $2.83 | $765,989 | 08:59:19 27/05/2024 |
| 28 |  APX |
WAVES/USDT | $2.09 | $732,368 | 09:02:58 27/05/2024 |
| 29 | Bybit |
WAVES/USDT | $2.44 | $700,451 | 08:56:16 27/05/2024 |
| 30 |  Paribu |
WAVES/TRY | $2.44 | $673,956 | 08:59:19 27/05/2024 |
| 31 | XT.COM |
WAVES/USDT | $2.45 | $653,358 | 08:59:19 27/05/2024 |
| 32 |  Coinsbit |
WAVES/ETH | $2.44 | $486,084 | 08:59:19 27/05/2024 |
| 33 |  KCEX |
WAVES/USDT | $2.45 | $484,711 | 08:59:58 27/05/2024 |
| 34 |  MEXC |
WAVES/USDT | $2.44 | $384,551 | 08:59:58 27/05/2024 |
| 35 |  CoinCatch |
WAVES/USDT | $2.45 | $374,321 | 08:59:58 27/05/2024 |
| 36 |  Tapbit |
WAVES/USDT | $2.45 | $373,202 | 08:59:58 27/05/2024 |
| 37 | EXMO.ME |
WAVES/ETH | $2.75 | $371,262 | 08:59:19 27/05/2024 |
| 38 |  WEEX |
WAVES/USDT | $2.44 | $347,592 | 08:59:19 27/05/2024 |
| 39 |  P2B |
WAVES/USDT | $2.44 | $338,444 | 08:48:19 27/05/2024 |
| 40 |  DigiFinex |
WAVES/USDT | $2.45 | $268,646 | 08:59:19 27/05/2024 |
| 41 |  Hotcoin |
WAVES/USDT | $2.44 | $245,041 | 08:59:19 27/05/2024 |
| 42 |  FMFW.io |
WAVES/USD | $2.44 | $227,149 | 08:59:19 27/05/2024 |
| 43 |  HitBTC |
WAVES/USDT | $2.44 | $227,002 | 08:59:19 27/05/2024 |
| 44 | Tapbit |
WAVES/USDT | $2.44 | $215,553 | 08:59:19 27/05/2024 |
| 45 |  XeggeX |
WAVES/USDT | $2.44 | $210,154 | 08:59:19 27/05/2024 |
| 46 |  BYDFi |
WAVES/USDT | $2.45 | $209,005 | 08:59:19 27/05/2024 |
| 47 |  ICRYPEX |
WAVES/TRY | $2.44 | $192,212 | 08:59:19 27/05/2024 |
| 48 | EXMO.ME |
WAVES/RUB | $2.82 | $172,615 | 08:59:19 27/05/2024 |
| 49 |  NexDAX |
WAVES/USDT | $2.43 | $171,067 | 09:02:19 27/05/2024 |
| 50 |  ProBit Global |
WAVES/USDT | $2.44 | $166,719 | 08:59:19 27/05/2024 |
| 51 | Bitrue |
WAVES/USDT | $2.44 | $154,814 | 08:59:19 27/05/2024 |
| 52 | WEEX |
WAVES/USDT | $2.45 | $153,401 | 08:59:58 27/05/2024 |
| 53 |  BTCC |
WAVES/USDT | $3.13 | $152,304 | 09:02:58 27/05/2024 |
| 54 |  Bitcoiva |
WAVES/INR | $2.68 | $150,550 | 08:59:19 27/05/2024 |
| 55 | Binance |
WAVES/TRY | $2.44 | $144,131 | 08:56:16 27/05/2024 |
| 56 | AscendEX (BitMax) |
WAVES/USDT | $2.45 | $136,939 | 08:59:19 27/05/2024 |
| 57 |  Bithumb |
WAVES/KRW | $2.48 | $125,242 | 08:59:19 27/05/2024 |
| 58 | ICRYPEX |
WAVES/USDT | $2.44 | $124,177 | 08:59:19 27/05/2024 |
| 59 |  Bitget |
WAVES/USDT | $2.45 | $123,863 | 08:59:19 27/05/2024 |
| 60 |  Welcoin |
WAVES/USDT | $2.45 | $122,668 | 08:59:58 27/05/2024 |
| 61 | CoinCatch |
WAVES/USDT | $2.45 | $122,649 | 08:59:19 27/05/2024 |
| 62 |  KuCoin |
WAVES/USDT | $2.45 | $120,635 | 08:59:58 27/05/2024 |
| 63 | HTX |
WAVES/USDT | $2.45 | $119,417 | 08:59:58 27/05/2024 |
| 64 |  Binance TR |
WAVES/TRY | $2.44 | $117,002 | 08:59:19 27/05/2024 |
| 65 |  BitMart |
WAVES/USDT | $2.44 | $107,854 | 08:59:19 27/05/2024 |
| 66 |  LATOKEN |
WAVES/USDT | $2.45 | $106,439 | 08:59:19 27/05/2024 |
| 67 | KuCoin |
WAVES/USDT | $2.45 | $97,923.39 | 08:59:19 27/05/2024 |
| 68 | BYDFi |
WAVES/USDT | $2.45 | $97,434.16 | 08:59:58 27/05/2024 |
| 69 | LATOKEN |
WAVES/BTC | $2.45 | $96,561.67 | 08:59:19 27/05/2024 |
| 70 |  Azbit |
WAVES/USDT | $2.44 | $88,272.86 | 08:59:19 27/05/2024 |
| 71 | Bitcoiva |
WAVES/USDT | $2.45 | $82,446.96 | 08:59:19 27/05/2024 |
| 72 |  Bitvavo |
WAVES/EUR | $2.44 | $81,989.97 | 08:59:19 27/05/2024 |
| 73 | LBank |
WAVES/USDT | $2.44 | $75,070.49 | 08:59:19 27/05/2024 |
| 74 | MEXC |
WAVES/USDT | $2.45 | $71,158.26 | 08:59:19 27/05/2024 |
| 75 |  Gate.io |
WAVES/USDT | $2.44 | $62,754.84 | 08:59:19 27/05/2024 |
| 76 |  Pionex |
WAVES/USDT | $2.45 | $58,705.02 | 08:59:58 27/05/2024 |
| 77 |  Kraken |
WAVES/USD | $2.44 | $57,446.87 | 08:56:58 27/05/2024 |
| 78 |  AlphaX |
WAVES/USDT | $2.45 | $53,597.02 | 08:59:58 27/05/2024 |
| 79 | BingX |
WAVES/USDT | $2.44 | $52,871.88 | 08:59:19 27/05/2024 |
| 80 |  Finexbox |
WAVES/BTC | $2.51 | $45,709.12 | 09:02:19 27/05/2024 |
| 81 |  ONUS Pro |
WAVES/VNDC | $2.45 | $43,797.12 | 08:59:58 27/05/2024 |
| 82 | Coinsbit |
WAVES/BTC | $2.45 | $43,088.22 | 08:59:19 27/05/2024 |
| 83 |  ZKE |
WAVES/USDT | $2.45 | $40,891.25 | 08:59:19 27/05/2024 |
| 84 | Zedxion Exchange |
WAVES/USDT | $2.44 | $40,878.94 | 09:02:19 27/05/2024 |
| 85 | Binance |
WAVES/BTC | $2.44 | $35,886.83 | 08:56:16 27/05/2024 |
| 86 |  Bitay |
WAVES/USDT | $2.45 | $35,402.60 | 08:59:19 27/05/2024 |
| 87 | NexDAX |
WAVES/ETH | $2.55 | $28,985.28 | 09:02:19 27/05/2024 |
| 88 | Tidex |
WAVES/BTC | $2.45 | $27,436.45 | 08:59:19 27/05/2024 |
| 89 | AlphaX |
WAVES/USDT | $2.44 | $26,720.71 | 08:59:19 27/05/2024 |
| 90 | MEXC |
WAVES/USDC | $2.45 | $26,031.22 | 08:59:19 27/05/2024 |
| 91 | Phemex |
WAVES/USDT | $2.45 | $25,881.85 | 08:59:19 27/05/2024 |
| 92 |  Coincall |
WAVES/USD | $2.45 | $24,992.63 | 09:02:58 27/05/2024 |
| 93 |  Cryptology |
WAVES/USDT | $2.45 | $21,482.85 | 08:59:19 27/05/2024 |
| 94 |  Indodax |
WAVES/IDR | $2.46 | $21,348.02 | 08:59:19 27/05/2024 |
| 95 |  Flipster |
WAVES/USDT | $2.45 | $20,673.19 | 09:02:58 27/05/2024 |
| 96 |  Bitlo |
WAVES/TRY | $2.44 | $20,600.73 | 09:02:19 27/05/2024 |
| 97 |  Swop.fi |
WAVES/USDN | $2.46 | $20,580.15 | 08:59:19 27/05/2024 |
| 98 | Paribu |
WAVES/USDT | $2.45 | $17,492.93 | 08:59:19 27/05/2024 |
| 99 | P2B |
WAVES/USD | $2.44 | $17,010.24 | 08:48:19 27/05/2024 |
| 100 | Kraken |
WAVES/EUR | $2.44 | $16,480.86 | 08:56:16 27/05/2024 |
| 101 | ProBit Global |
WAVES/BTC | $2.44 | $16,430.58 | 08:59:19 27/05/2024 |
| 102 |  Bit2Me |
WAVES/EUR | $2.44 | $16,080.59 | 08:59:19 27/05/2024 |
| 103 | Pionex |
WAVES/USDT | $2.45 | $15,701.68 | 08:59:19 27/05/2024 |
| 104 | Kraken |
WAVES/USD | $2.43 | $12,696.55 | 08:56:16 27/05/2024 |
| 105 |  CoinEx |
WAVES/USDT | $2.44 | $11,106.52 | 08:59:19 27/05/2024 |
| 106 |  Bitfinex |
WAVES/USDT | $2.44 | $8,066.41 | 08:59:58 27/05/2024 |
| 107 |  LocalTrade |
WAVES/USDT | $2.44 | $7,309.83 | 08:59:19 27/05/2024 |
| 108 | Gate.io |
WAVES/BTC | $2.45 | $7,169.27 | 08:59:19 27/05/2024 |
| 109 |  Crypto.com Exchange |
WAVES/USD | $2.45 | $6,498.27 | 08:59:19 27/05/2024 |
| 110 | XeggeX |
WAVES/BTC | $2.44 | $6,421.59 | 08:59:19 27/05/2024 |
| 111 |  WX Network |
WAVES/USDT | $2.45 | $6,193.95 | 09:02:19 27/05/2024 |
| 112 | LocalTrade |
WAVES/BTC | $2.44 | $5,487.37 | 08:59:19 27/05/2024 |
| 113 | WX Network |
WAVES/XTN | $2.45 | $5,220.91 | 09:02:19 27/05/2024 |
| 114 | Crypto.com Exchange |
WAVES/USDT | $2.45 | $4,419.04 | 08:59:19 27/05/2024 |
| 115 | Binance |
WAVES/ETH | $2.43 | $4,339.62 | 08:56:16 27/05/2024 |
| 116 |  VinDAX |
WAVES/USDT | $2.43 | $3,995.49 | 08:59:19 27/05/2024 |
| 117 | Swop.fi |
WAVES/BTC | $45.42 | $3,568.19 | 08:59:19 27/05/2024 |
| 118 | Tidex |
WAVES/ETH | $2.43 | $3,325.78 | 08:59:19 27/05/2024 |
| 119 |  Qmall Exchange |
WAVES/ETH | $2.43 | $2,172.16 | 08:59:19 27/05/2024 |
| 120 |  WazirX |
WAVES/USDT | $2.48 | $1,728.92 | 08:59:19 27/05/2024 |
| 121 |  Quidax |
WAVES/USDT | $2.44 | $1,685.33 | 08:59:19 27/05/2024 |
| 122 | Crypto.com Exchange |
WAVES/USD | $2.44 | $1,621.86 | 08:59:58 27/05/2024 |
| 123 | Kraken |
WAVES/XBT | $2.43 | $1,510.63 | 08:56:16 27/05/2024 |
| 124 | WX Network |
WEST/WAVES | $0.01807 | $1,422.67 | 09:02:19 27/05/2024 |
| 125 |  WOO X |
WAVES/USDT | $2.45 | $1,394.89 | 08:59:58 27/05/2024 |
| 126 | Swop.fi |
EGG/WAVES | $7.26 | $1,353.99 | 08:59:19 27/05/2024 |
| 127 | Bitfinex |
WAVES/USDT | $2.44 | $1,353.87 | 08:59:19 27/05/2024 |
| 128 | Bitfinex |
WAVES/USD | $2.44 | $1,191.50 | 08:59:19 27/05/2024 |
| 129 | WX Network |
ETH/WAVES | $3,899.05 | $1,024.21 | 09:02:19 27/05/2024 |
| 130 | WX Network |
WX/WAVES | $0.01177 | $897.03 | 09:02:19 27/05/2024 |
| 131 | P2B |
WAVES/BTC | $2.44 | $878.24 | 08:48:19 27/05/2024 |
| 132 |  Globe Derivative Exchange |
WAVES/USD | $2.45 | $871.00 | 08:59:58 27/05/2024 |
| 133 |  Coinone |
WAVES/KRW | $2.49 | $854.99 | 08:59:19 27/05/2024 |
| 134 |  CoinDCX |
WAVES/INR | $2.56 | $613.51 | 08:59:19 27/05/2024 |
| 135 | KuCoin |
WAVES/BTC | $2.45 | $589.83 | 08:59:19 27/05/2024 |
| 136 |  Tokocrypto |
WAVES/USDT | $2.44 | $579.31 | 08:59:19 27/05/2024 |
| 137 | Upbit |
WAVES/BTC | $2.48 | $421.18 | 08:56:16 27/05/2024 |
| 138 |  NovaDAX |
WAVES/BRL | $2.48 | $344.27 | 08:59:19 27/05/2024 |
| 139 |  ViteX |
WAVES/BTC | $45.70 | $338.44 | 09:02:19 27/05/2024 |
| 140 |  YoBit |
WAVES/BTC | $2.45 | $338.42 | 09:02:19 27/05/2024 |
| 141 | WX Network |
EGG/WAVES | $7.19 | $323.12 | 09:02:19 27/05/2024 |
| 142 | Kraken |
WAVES/ETH | $2.43 | $274.17 | 08:56:16 27/05/2024 |
| 143 | Gate.io |
WAVES/TRY | $2.47 | $194.44 | 08:59:19 27/05/2024 |
| 144 | CoinDCX |
WAVES/USDT | $2.44 | $187.47 | 08:59:19 27/05/2024 |
| 145 | Swop.fi |
SWOP/WAVES | $0.04885 | $169.59 | 08:59:19 27/05/2024 |
| 146 | WX Network |
WAVES/USDC | $2.43 | $64.80 | 09:02:19 27/05/2024 |
| 147 | P2B |
WAVES/ETH | $2.47 | $62.92 | 08:48:19 27/05/2024 |
| 148 | WX Network |
BNB/WAVES | $605.26 | $61.37 | 09:02:19 27/05/2024 |
| 149 |  Unocoin |
WAVES/INR | $3.49 | $47.91 | 09:02:19 27/05/2024 |
| 150 | ONUS Pro |
WAVES/VNDC | $2.46 | $38.62 | 08:59:19 27/05/2024 |
| 151 |  50x |
WAVES/BTC | $2.40 | $31.21 | 08:59:19 27/05/2024 |
| 152 | 50x |
WAVES/USDT | $2.39 | $31.08 | 08:59:19 27/05/2024 |
| 153 |  Nominex |
WAVES/USDT | $2.44 | $5.67 | 08:59:19 27/05/2024 |
| 154 | 50x |
A2A/WAVES | $0.01505 | $0.0002985 | 08:59:19 27/05/2024 |
| 155 | HitBTC |
WAVES/BTC | $2.40 | $0 | 08:59:19 27/05/2024 |
| 156 | HitBTC |
WAVES/USDC | $2.52 | $0 | 08:59:19 27/05/2024 |
| 157 | YoBit |
BCA/WAVES | $0.7641 | $0 | 09:02:19 27/05/2024 |
| 158 |  Bitbns |
WAVES/INR | $2.42 | $0 | 08:59:19 27/05/2024 |
| 159 |  Graviex |
WAVES/BTC | $2.74 | $0 | 09:02:19 27/05/2024 |
| 160 |  digitalexchange.id |
WAVES/IDR | $2.45 | $0 | 08:59:19 27/05/2024 |
| 161 | FMFW.io |
WAVES/BTC | $2.40 | $0 | 08:59:19 27/05/2024 |
| 162 | FMFW.io |
WAVES/ETH | $2.61 | $0 | 08:59:19 27/05/2024 |
| 163 | CoinDCX |
WAVES/BTC | $2.45 | $0 | 08:59:19 27/05/2024 |
| 164 |  Giottus |
WAVES/INR | $2.57 | $0 | 08:59:19 27/05/2024 |
| 165 | ONUS Pro |
WAVES/USDT | $2.46 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Waves (WAVES)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch WAVES/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,086,106 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.
Cặp: Tên cặp giao dịch WAVES với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.