Vốn hóa thị trường | $172,575,438 | Khối lượng 24h | $43,403,646 | Lượng cung lưu hành | 116,245,156 WAVES |
Thay đổi 1h | -0.59% | Thay đổi 24h | 0.39% | Thay đổi 7 ngày | 16.7% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Waves (WAVES)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | WAVES/USDT | $2.45 | $70,086,106 | 15:59:58 27/05/2024 |
2 | Binance | WAVES/USDT | $2.44 | $14,767,720 | 15:56:58 27/05/2024 |
3 | Zedxion Exchange | WAVES/USDT | $2.45 | $11,969,515 | 16:02:58 27/05/2024 |
4 | AscendEX (BitMax) | WAVES/USDT | $2.44 | $10,698,033 | 15:59:58 27/05/2024 |
5 | OrangeX | WAVES/USDT | $2.45 | $8,121,902 | 15:59:58 27/05/2024 |
6 | BloFin | WAVES/USDT | $2.45 | $7,258,221 | 15:59:58 27/05/2024 |
7 | IndoEx | WAVES/USD | $2.48 | $6,117,550 | 22:33:19 23/05/2024 |
8 | IndoEx | WAVES/USDT | $2.45 | $4,074,759 | 15:59:19 27/05/2024 |
9 | Fairdesk | WAVES/USDT | $2.45 | $3,617,397 | 15:59:58 27/05/2024 |
10 | Bybit | WAVES/USDT | $2.44 | $3,435,187 | 15:56:58 27/05/2024 |
11 | HTX | WAVES/USDT | $2.45 | $3,032,046 | 15:59:19 27/05/2024 |
12 | BitVenus | WAVES/USDT | $2.45 | $2,970,733 | 15:59:58 27/05/2024 |
13 | IndoEx | WAVES/EUR | $2.48 | $2,803,264 | 22:33:19 23/05/2024 |
14 | Bitunix | WAVES/USDT | $2.44 | $2,542,200 | 15:59:58 27/05/2024 |
15 | Bitrue | WAVES/USDT | $2.45 | $2,444,072 | 15:59:58 27/05/2024 |
16 | Binance | WAVES/USDT | $2.44 | $2,218,625 | 15:56:16 27/05/2024 |
17 | Binance TH | WAVES/USDT | $2.44 | $2,218,004 | 15:59:19 27/05/2024 |
18 | XT.COM | WAVES/USDT | $2.45 | $1,991,950 | 15:59:58 27/05/2024 |
19 | Upbit | WAVES/KRW | $2.49 | $1,724,871 | 15:56:16 27/05/2024 |
20 | BingX | WAVES/USDT | $2.45 | $1,634,427 | 15:59:58 27/05/2024 |
21 | Tidex | WAVES/USDT | $2.44 | $1,349,409 | 15:59:19 27/05/2024 |
22 | IndoEx | WAVES/ETH | $2.44 | $1,333,669 | 15:59:19 27/05/2024 |
23 | Phemex | WAVES/USDT | $2.45 | $1,295,644 | 15:59:58 27/05/2024 |
24 | IndoEx | WAVES/BTC | $2.44 | $1,188,540 | 15:59:19 27/05/2024 |
25 | ZOOMEX | WAVES/USDT | $2.45 | $1,113,263 | 16:02:58 27/05/2024 |
26 | Toobit | WAVES/USDT | $2.45 | $854,776 | 15:59:58 27/05/2024 |
27 | EXMO.ME | WAVES/BTC | $2.83 | $765,989 | 15:59:19 27/05/2024 |
28 | APX | WAVES/USDT | $2.09 | $732,368 | 16:02:58 27/05/2024 |
29 | Bybit | WAVES/USDT | $2.44 | $700,451 | 15:56:16 27/05/2024 |
30 | Paribu | WAVES/TRY | $2.44 | $673,956 | 15:59:19 27/05/2024 |
31 | XT.COM | WAVES/USDT | $2.45 | $653,358 | 15:59:19 27/05/2024 |
32 | Coinsbit | WAVES/ETH | $2.44 | $486,084 | 15:59:19 27/05/2024 |
33 | KCEX | WAVES/USDT | $2.45 | $484,711 | 15:59:58 27/05/2024 |
34 | MEXC | WAVES/USDT | $2.44 | $384,551 | 15:59:58 27/05/2024 |
35 | CoinCatch | WAVES/USDT | $2.45 | $374,321 | 15:59:58 27/05/2024 |
36 | Tapbit | WAVES/USDT | $2.45 | $373,202 | 15:59:58 27/05/2024 |
37 | EXMO.ME | WAVES/ETH | $2.75 | $371,262 | 15:59:19 27/05/2024 |
38 | WEEX | WAVES/USDT | $2.44 | $347,592 | 15:59:19 27/05/2024 |
39 | P2B | WAVES/USDT | $2.44 | $338,444 | 15:48:19 27/05/2024 |
40 | DigiFinex | WAVES/USDT | $2.45 | $268,646 | 15:59:19 27/05/2024 |
41 | Hotcoin | WAVES/USDT | $2.44 | $245,041 | 15:59:19 27/05/2024 |
42 | FMFW.io | WAVES/USD | $2.44 | $227,149 | 15:59:19 27/05/2024 |
43 | HitBTC | WAVES/USDT | $2.44 | $227,002 | 15:59:19 27/05/2024 |
44 | Tapbit | WAVES/USDT | $2.44 | $215,553 | 15:59:19 27/05/2024 |
45 | XeggeX | WAVES/USDT | $2.44 | $210,154 | 15:59:19 27/05/2024 |
46 | BYDFi | WAVES/USDT | $2.45 | $209,005 | 15:59:19 27/05/2024 |
47 | ICRYPEX | WAVES/TRY | $2.44 | $192,212 | 15:59:19 27/05/2024 |
48 | EXMO.ME | WAVES/RUB | $2.82 | $172,615 | 15:59:19 27/05/2024 |
49 | NexDAX | WAVES/USDT | $2.43 | $171,067 | 16:02:19 27/05/2024 |
50 | ProBit Global | WAVES/USDT | $2.44 | $166,719 | 15:59:19 27/05/2024 |
51 | Bitrue | WAVES/USDT | $2.44 | $154,814 | 15:59:19 27/05/2024 |
52 | WEEX | WAVES/USDT | $2.45 | $153,401 | 15:59:58 27/05/2024 |
53 | BTCC | WAVES/USDT | $3.13 | $152,304 | 16:02:58 27/05/2024 |
54 | Bitcoiva | WAVES/INR | $2.68 | $150,550 | 15:59:19 27/05/2024 |
55 | Binance | WAVES/TRY | $2.44 | $144,131 | 15:56:16 27/05/2024 |
56 | AscendEX (BitMax) | WAVES/USDT | $2.45 | $136,939 | 15:59:19 27/05/2024 |
57 | Bithumb | WAVES/KRW | $2.48 | $125,242 | 15:59:19 27/05/2024 |
58 | ICRYPEX | WAVES/USDT | $2.44 | $124,177 | 15:59:19 27/05/2024 |
59 | Bitget | WAVES/USDT | $2.45 | $123,863 | 15:59:19 27/05/2024 |
60 | Welcoin | WAVES/USDT | $2.45 | $122,668 | 15:59:58 27/05/2024 |
61 | CoinCatch | WAVES/USDT | $2.45 | $122,649 | 15:59:19 27/05/2024 |
62 | KuCoin | WAVES/USDT | $2.45 | $120,635 | 15:59:58 27/05/2024 |
63 | HTX | WAVES/USDT | $2.45 | $119,417 | 15:59:58 27/05/2024 |
64 | Binance TR | WAVES/TRY | $2.44 | $117,002 | 15:59:19 27/05/2024 |
65 | BitMart | WAVES/USDT | $2.44 | $107,854 | 15:59:19 27/05/2024 |
66 | LATOKEN | WAVES/USDT | $2.45 | $106,439 | 15:59:19 27/05/2024 |
67 | KuCoin | WAVES/USDT | $2.45 | $97,923.39 | 15:59:19 27/05/2024 |
68 | BYDFi | WAVES/USDT | $2.45 | $97,434.16 | 15:59:58 27/05/2024 |
69 | LATOKEN | WAVES/BTC | $2.45 | $96,561.67 | 15:59:19 27/05/2024 |
70 | Azbit | WAVES/USDT | $2.44 | $88,272.86 | 15:59:19 27/05/2024 |
71 | Bitcoiva | WAVES/USDT | $2.45 | $82,446.96 | 15:59:19 27/05/2024 |
72 | Bitvavo | WAVES/EUR | $2.44 | $81,989.97 | 15:59:19 27/05/2024 |
73 | LBank | WAVES/USDT | $2.44 | $75,070.49 | 15:59:19 27/05/2024 |
74 | MEXC | WAVES/USDT | $2.45 | $71,158.26 | 15:59:19 27/05/2024 |
75 | Gate.io | WAVES/USDT | $2.44 | $62,754.84 | 15:59:19 27/05/2024 |
76 | Pionex | WAVES/USDT | $2.45 | $58,705.02 | 15:59:58 27/05/2024 |
77 | Kraken | WAVES/USD | $2.44 | $57,446.87 | 15:56:58 27/05/2024 |
78 | AlphaX | WAVES/USDT | $2.45 | $53,597.02 | 15:59:58 27/05/2024 |
79 | BingX | WAVES/USDT | $2.44 | $52,871.88 | 15:59:19 27/05/2024 |
80 | Finexbox | WAVES/BTC | $2.51 | $45,709.12 | 16:02:19 27/05/2024 |
81 | ONUS Pro | WAVES/VNDC | $2.45 | $43,797.12 | 15:59:58 27/05/2024 |
82 | Coinsbit | WAVES/BTC | $2.45 | $43,088.22 | 15:59:19 27/05/2024 |
83 | ZKE | WAVES/USDT | $2.45 | $40,891.25 | 15:59:19 27/05/2024 |
84 | Zedxion Exchange | WAVES/USDT | $2.44 | $40,878.94 | 16:02:19 27/05/2024 |
85 | Binance | WAVES/BTC | $2.44 | $35,886.83 | 15:56:16 27/05/2024 |
86 | Bitay | WAVES/USDT | $2.45 | $35,402.60 | 15:59:19 27/05/2024 |
87 | NexDAX | WAVES/ETH | $2.55 | $28,985.28 | 16:02:19 27/05/2024 |
88 | Tidex | WAVES/BTC | $2.45 | $27,436.45 | 15:59:19 27/05/2024 |
89 | AlphaX | WAVES/USDT | $2.44 | $26,720.71 | 15:59:19 27/05/2024 |
90 | MEXC | WAVES/USDC | $2.45 | $26,031.22 | 15:59:19 27/05/2024 |
91 | Phemex | WAVES/USDT | $2.45 | $25,881.85 | 15:59:19 27/05/2024 |
92 | Coincall | WAVES/USD | $2.45 | $24,992.63 | 16:02:58 27/05/2024 |
93 | Cryptology | WAVES/USDT | $2.45 | $21,482.85 | 15:59:19 27/05/2024 |
94 | Indodax | WAVES/IDR | $2.46 | $21,348.02 | 15:59:19 27/05/2024 |
95 | Flipster | WAVES/USDT | $2.45 | $20,673.19 | 16:02:58 27/05/2024 |
96 | Bitlo | WAVES/TRY | $2.44 | $20,600.73 | 16:02:19 27/05/2024 |
97 | Swop.fi | WAVES/USDN | $2.46 | $20,580.15 | 15:59:19 27/05/2024 |
98 | Paribu | WAVES/USDT | $2.45 | $17,492.93 | 15:59:19 27/05/2024 |
99 | P2B | WAVES/USD | $2.44 | $17,010.24 | 15:48:19 27/05/2024 |
100 | Kraken | WAVES/EUR | $2.44 | $16,480.86 | 15:56:16 27/05/2024 |
101 | ProBit Global | WAVES/BTC | $2.44 | $16,430.58 | 15:59:19 27/05/2024 |
102 | Bit2Me | WAVES/EUR | $2.44 | $16,080.59 | 15:59:19 27/05/2024 |
103 | Pionex | WAVES/USDT | $2.45 | $15,701.68 | 15:59:19 27/05/2024 |
104 | Kraken | WAVES/USD | $2.43 | $12,696.55 | 15:56:16 27/05/2024 |
105 | CoinEx | WAVES/USDT | $2.44 | $11,106.52 | 15:59:19 27/05/2024 |
106 | Bitfinex | WAVES/USDT | $2.44 | $8,066.41 | 15:59:58 27/05/2024 |
107 | LocalTrade | WAVES/USDT | $2.44 | $7,309.83 | 15:59:19 27/05/2024 |
108 | Gate.io | WAVES/BTC | $2.45 | $7,169.27 | 15:59:19 27/05/2024 |
109 | Crypto.com Exchange | WAVES/USD | $2.45 | $6,498.27 | 15:59:19 27/05/2024 |
110 | XeggeX | WAVES/BTC | $2.44 | $6,421.59 | 15:59:19 27/05/2024 |
111 | WX Network | WAVES/USDT | $2.45 | $6,193.95 | 16:02:19 27/05/2024 |
112 | LocalTrade | WAVES/BTC | $2.44 | $5,487.37 | 15:59:19 27/05/2024 |
113 | WX Network | WAVES/XTN | $2.45 | $5,220.91 | 16:02:19 27/05/2024 |
114 | Crypto.com Exchange | WAVES/USDT | $2.45 | $4,419.04 | 15:59:19 27/05/2024 |
115 | Binance | WAVES/ETH | $2.43 | $4,339.62 | 15:56:16 27/05/2024 |
116 | VinDAX | WAVES/USDT | $2.43 | $3,995.49 | 15:59:19 27/05/2024 |
117 | Swop.fi | WAVES/BTC | $45.42 | $3,568.19 | 15:59:19 27/05/2024 |
118 | Tidex | WAVES/ETH | $2.43 | $3,325.78 | 15:59:19 27/05/2024 |
119 | Qmall Exchange | WAVES/ETH | $2.43 | $2,172.16 | 15:59:19 27/05/2024 |
120 | WazirX | WAVES/USDT | $2.48 | $1,728.92 | 15:59:19 27/05/2024 |
121 | Quidax | WAVES/USDT | $2.44 | $1,685.33 | 15:59:19 27/05/2024 |
122 | Crypto.com Exchange | WAVES/USD | $2.44 | $1,621.86 | 15:59:58 27/05/2024 |
123 | Kraken | WAVES/XBT | $2.43 | $1,510.63 | 15:56:16 27/05/2024 |
124 | WX Network | WEST/WAVES | $0.01807 | $1,422.67 | 16:02:19 27/05/2024 |
125 | WOO X | WAVES/USDT | $2.45 | $1,394.89 | 15:59:58 27/05/2024 |
126 | Swop.fi | EGG/WAVES | $7.26 | $1,353.99 | 15:59:19 27/05/2024 |
127 | Bitfinex | WAVES/USDT | $2.44 | $1,353.87 | 15:59:19 27/05/2024 |
128 | Bitfinex | WAVES/USD | $2.44 | $1,191.50 | 15:59:19 27/05/2024 |
129 | WX Network | ETH/WAVES | $3,899.05 | $1,024.21 | 16:02:19 27/05/2024 |
130 | WX Network | WX/WAVES | $0.01177 | $897.03 | 16:02:19 27/05/2024 |
131 | P2B | WAVES/BTC | $2.44 | $878.24 | 15:48:19 27/05/2024 |
132 | Globe Derivative Exchange | WAVES/USD | $2.45 | $871.00 | 15:59:58 27/05/2024 |
133 | Coinone | WAVES/KRW | $2.49 | $854.99 | 15:59:19 27/05/2024 |
134 | CoinDCX | WAVES/INR | $2.56 | $613.51 | 15:59:19 27/05/2024 |
135 | KuCoin | WAVES/BTC | $2.45 | $589.83 | 15:59:19 27/05/2024 |
136 | Tokocrypto | WAVES/USDT | $2.44 | $579.31 | 15:59:19 27/05/2024 |
137 | Upbit | WAVES/BTC | $2.48 | $421.18 | 15:56:16 27/05/2024 |
138 | NovaDAX | WAVES/BRL | $2.48 | $344.27 | 15:59:19 27/05/2024 |
139 | ViteX | WAVES/BTC | $45.70 | $338.44 | 16:02:19 27/05/2024 |
140 | YoBit | WAVES/BTC | $2.45 | $338.42 | 16:02:19 27/05/2024 |
141 | WX Network | EGG/WAVES | $7.19 | $323.12 | 16:02:19 27/05/2024 |
142 | Kraken | WAVES/ETH | $2.43 | $274.17 | 15:56:16 27/05/2024 |
143 | Gate.io | WAVES/TRY | $2.47 | $194.44 | 15:59:19 27/05/2024 |
144 | CoinDCX | WAVES/USDT | $2.44 | $187.47 | 15:59:19 27/05/2024 |
145 | Swop.fi | SWOP/WAVES | $0.04885 | $169.59 | 15:59:19 27/05/2024 |
146 | WX Network | WAVES/USDC | $2.43 | $64.80 | 16:02:19 27/05/2024 |
147 | P2B | WAVES/ETH | $2.47 | $62.92 | 15:48:19 27/05/2024 |
148 | WX Network | BNB/WAVES | $605.26 | $61.37 | 16:02:19 27/05/2024 |
149 | Unocoin | WAVES/INR | $3.49 | $47.91 | 16:02:19 27/05/2024 |
150 | ONUS Pro | WAVES/VNDC | $2.46 | $38.62 | 15:59:19 27/05/2024 |
151 | 50x | WAVES/BTC | $2.40 | $31.21 | 15:59:19 27/05/2024 |
152 | 50x | WAVES/USDT | $2.39 | $31.08 | 15:59:19 27/05/2024 |
153 | Nominex | WAVES/USDT | $2.44 | $5.67 | 15:59:19 27/05/2024 |
154 | 50x | A2A/WAVES | $0.01505 | $0.0002985 | 15:59:19 27/05/2024 |
155 | HitBTC | WAVES/BTC | $2.40 | $0 | 15:59:19 27/05/2024 |
156 | HitBTC | WAVES/USDC | $2.52 | $0 | 15:59:19 27/05/2024 |
157 | YoBit | BCA/WAVES | $0.7641 | $0 | 16:02:19 27/05/2024 |
158 | Bitbns | WAVES/INR | $2.42 | $0 | 15:59:19 27/05/2024 |
159 | Graviex | WAVES/BTC | $2.74 | $0 | 16:02:19 27/05/2024 |
160 | digitalexchange.id | WAVES/IDR | $2.45 | $0 | 15:59:19 27/05/2024 |
161 | FMFW.io | WAVES/BTC | $2.40 | $0 | 15:59:19 27/05/2024 |
162 | FMFW.io | WAVES/ETH | $2.61 | $0 | 15:59:19 27/05/2024 |
163 | CoinDCX | WAVES/BTC | $2.45 | $0 | 15:59:19 27/05/2024 |
164 | Giottus | WAVES/INR | $2.57 | $0 | 15:59:19 27/05/2024 |
165 | ONUS Pro | WAVES/USDT | $2.46 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Waves (WAVES)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch WAVES có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch WAVES/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,086,106 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVES.
Cặp: Tên cặp giao dịch WAVES với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVES được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.