WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1313 | $0.1336 | $0.09572 | $0.09951 | $99.51 | $0 |
| 2017-05-02 | $0.09947 | $0.1026 | $0.09910 | $0.1026 | $102.55 | $0 |
| 2017-05-03 | $0.06884 | $0.07016 | $0.06847 | $0.07003 | $200.30 | $0 |
| 2017-05-04 | $0.07006 | $0.1609 | $0.07006 | $0.1538 | $205.31 | $0 |
| 2017-05-05 | $0.1541 | $0.1618 | $0.08334 | $0.08406 | $359.06 | $0 |
| 2017-05-06 | $0.08413 | $0.1089 | $0.08167 | $0.1039 | $1,477.48 | $0 |
| 2017-05-07 | $0.1007 | $0.1208 | $0.07975 | $0.1168 | $6,848.12 | $0 |
| 2017-05-08 | $0.1183 | $0.1309 | $0.07846 | $0.09329 | $1,379.35 | $0 |
| 2017-05-09 | $0.09416 | $0.1387 | $0.06434 | $0.06474 | $1,122.35 | $0 |
| 2017-05-10 | $0.06450 | $0.08791 | $0.06428 | $0.07951 | $1,386.29 | $0 |
| 2017-05-11 | $0.07955 | $0.1514 | $0.07752 | $0.08289 | $1,065.08 | $0 |
| 2017-05-12 | $0.08291 | $0.1002 | $0.05699 | $0.09362 | $2,363.98 | $0 |
| 2017-05-13 | $0.09355 | $0.09396 | $0.07463 | $0.07765 | $5,333.74 | $0 |
| 2017-05-14 | $0.07786 | $0.08343 | $0.06834 | $0.06985 | $415.17 | $0 |
| 2017-05-15 | $0.06987 | $0.07381 | $0.05203 | $0.07345 | $227.67 | $0 |
| 2017-05-16 | $0.07276 | $0.07557 | $0.06307 | $0.07183 | $413.29 | $0 |
| 2017-05-17 | $0.07145 | $0.1023 | $0.05517 | $0.05567 | $295.92 | $0 |
| 2017-05-18 | $0.05563 | $0.1112 | $0.04585 | $0.04600 | $1,442.34 | $0 |
| 2017-05-19 | $0.04618 | $0.1392 | $0.04395 | $0.05644 | $2,403.16 | $0 |
| 2017-05-20 | $0.05636 | $0.07926 | $0.04707 | $0.06273 | $5,396.65 | $0 |
| 2017-05-21 | $0.06289 | $0.06475 | $0.04157 | $0.04259 | $665.68 | $0 |
| 2017-05-22 | $0.04264 | $0.09848 | $0.03720 | $0.03881 | $1,040.37 | $0 |
| 2017-05-23 | $0.03875 | $0.08656 | $0.03875 | $0.07580 | $1,627.86 | $0 |
| 2017-05-24 | $0.07506 | $0.1096 | $0.05934 | $0.06586 | $4,584.27 | $0 |
| 2017-05-25 | $0.06327 | $0.08423 | $0.05186 | $0.07463 | $2,972.19 | $0 |
| 2017-05-26 | $0.07410 | $0.08154 | $0.02782 | $0.03691 | $831.53 | $0 |
| 2017-05-27 | $0.03704 | $0.06023 | $0.02060 | $0.05541 | $118.84 | $0 |
| 2017-05-28 | $0.05559 | $0.08256 | $0.02502 | $0.05240 | $839.86 | $0 |
| 2017-05-29 | $0.05230 | $0.06110 | $0.02886 | $0.02931 | $1.75 | $0 |
| 2017-05-30 | $0.02952 | $0.1132 | $0.02840 | $0.04948 | $4,043.80 | $0 |
| 2017-05-31 | $0.04837 | $0.07767 | $0.02726 | $0.03300 | $339.49 | $0 |