WavesGo WGO
Xếp hạng #?
12:43:16 17/09/2020
WavesGo (WGO)
Không theo dõi
Lịch sử giá WavesGo (WGO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.03308 | $0.09344 | $0.03246 | $0.04070 | $44.09 | $0 |
| 2017-06-02 | $0.04071 | $0.1007 | $0.04051 | $0.07115 | $1,601.16 | $0 |
| 2017-06-03 | $0.07092 | $0.2114 | $0.05928 | $0.2010 | $455.63 | $0 |
| 2017-06-04 | $0.2013 | $0.2149 | $0.06264 | $0.06488 | $869.47 | $0 |
| 2017-06-05 | $0.06486 | $0.1708 | $0.06438 | $0.09396 | $1,160.95 | $0 |
| 2017-06-06 | $0.09424 | $0.1434 | $0.09424 | $0.1431 | $1.75 | $0 |
| 2017-06-07 | $0.1432 | $0.1435 | $0.08340 | $0.1303 | $113.70 | $0 |
| 2017-06-08 | $0.1317 | $0.1349 | $0.1081 | $0.1319 | $384.15 | $0 |
| 2017-06-09 | $0.1324 | $0.2091 | $0.1111 | $0.1564 | $1,323.36 | $351,323 |
| 2017-06-10 | $0.1554 | $0.1813 | $0.07395 | $0.08533 | $1,851.05 | $191,736 |
| 2017-06-11 | $0.08504 | $0.2290 | $0.08396 | $0.1870 | $2,833.23 | $420,241 |
| 2017-06-12 | $0.1868 | $0.2382 | $0.1192 | $0.1774 | $11,605.00 | $398,535 |
| 2017-06-13 | $0.1787 | $0.2166 | $0.1081 | $0.1220 | $931.97 | $274,143 |
| 2017-06-14 | $0.1219 | $0.1954 | $0.1219 | $0.1871 | $465.07 | $420,515 |
| 2017-06-15 | $0.1872 | $0.1961 | $0.1115 | $0.1185 | $677.86 | $266,180 |
| 2017-06-16 | $0.1283 | $0.1310 | $0.09087 | $0.09780 | $1,516.29 | $219,747 |
| 2017-06-17 | $0.09805 | $0.1346 | $0.09016 | $0.1315 | $1,235.43 | $295,564 |
| 2017-06-18 | $0.1316 | $0.1869 | $0.1146 | $0.1589 | $136.66 | $357,120 |
| 2017-06-19 | $0.1589 | $0.1738 | $0.09204 | $0.09538 | $316.23 | $214,329 |
| 2017-06-20 | $0.09387 | $0.1161 | $0.09029 | $0.09029 | $436.72 | $202,884 |
| 2017-06-21 | $0.09086 | $0.1023 | $0.07946 | $0.09966 | $248.27 | $223,932 |
| 2017-06-22 | $0.09961 | $0.1146 | $0.09390 | $0.09451 | $1,115.17 | $212,353 |
| 2017-06-23 | $0.09401 | $0.2013 | $0.09344 | $0.1560 | $9,942.28 | $350,467 |
| 2017-06-24 | $0.1561 | $0.2202 | $0.1202 | $0.1202 | $6,760.49 | $270,157 |
| 2017-06-25 | $0.1198 | $0.1834 | $0.08777 | $0.1820 | $3,986.05 | $408,956 |
| 2017-06-26 | $0.1818 | $0.1980 | $0.08916 | $0.1342 | $21,655.10 | $301,622 |
| 2017-06-27 | $0.1356 | $0.1813 | $0.1113 | $0.1381 | $175.23 | $310,225 |
| 2017-06-28 | $0.1390 | $0.1470 | $0.1238 | $0.1440 | $310.69 | $323,577 |
| 2017-06-29 | $0.1441 | $0.1618 | $0.1051 | $0.1061 | $790.09 | $238,398 |
| 2017-06-30 | $0.1249 | $0.1368 | $0.07533 | $0.08605 | $1,188.69 | $193,347 |